$22.38
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
MillerKnoll (NASDAQ:MLKN) Stock, Option Chain
Option chain shows key data for MillerKnoll's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MillerKnoll.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.3
Ask11.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price7.49Dec 23, 2024
Change
00%
Bid6.7
Ask9.7
volume0
Intrest7
Strike
15
15
Last Price0.17Sep 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid4.6
Ask7.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.14Jan 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price5.5Sep 24, 2024
Change
00%
Bid1.5
Ask4.9
volume0
Intrest2
Strike
20
20
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest126
Last Price0.59Jan 21, 2025
Change
00%
Bid0.65
Ask1.2
volume0
Intrest43
Strike
22.5
22.5
Last Price1.11Jan 17, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest243
Last Price0.11Jan 17, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest146
Strike
25
25
Last Price2.73Dec 19, 2024
Change
00%
Bid2.55
Ask3.4
volume0
Intrest190
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
30
30
Last Price6Sep 26, 2024
Change
00%
Bid6.9
Ask8.7
volume0
Intrest0
Last Price0.2Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid12
Ask13.7
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
40
40
Last Price15.7Oct 09, 2024
Change
00%
Bid17.1
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid22.5
Ask24.3
volume0
Intrest0