$489.84
-16.20-3.20%
At close: -
$489.84
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Martin Marietta Materials (MLM) ForecastNewsEarnings
Martin Marietta Materials (MLM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMartin Marietta Materials (NYSE:MLM) Stock, Option Chain
Option chain shows key data for Martin Marietta Materials's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Martin Marietta Materials.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid85.1
Ask95
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid75.2
Ask85
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid65.2
Ask74.6
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price74Feb 12, 2025
Change
00%
Bid55
Ask64.8
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask54.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask44.6
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price46.24Feb 12, 2025
Change
00%
Bid25.3
Ask34.9
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask23.5
volume0
Intrest0
Strike
470
470
Last Price0.12Feb 21, 2025
Change
0.0320%
Bid0.05
Ask0.15
volume2
Intrest9
Last Price-
Change
-
Bid5.6
Ask13.5
volume0
Intrest0
Strike
480
480
Last Price1.14Feb 21, 2025
Change
0.69153.33%
Bid0.05
Ask4.2
volume4
Intrest36
Last Price36.7Feb 12, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest2
Strike
490
490
Last Price2.35Feb 21, 2025
Change
1.8327.27%
Bid-
Ask4.8
volume11
Intrest20
Last Price8Feb 20, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Strike
500
500
Last Price8.28Feb 21, 2025
Change
6.28314%
Bid6
Ask14.4
volume26
Intrest45
Last Price16.15Feb 13, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Strike
510
510
Last Price21.7Feb 21, 2025
Change
11102.8%
Bid16.5
Ask24.4
volume13
Intrest28
Last Price1.1Feb 19, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest29
Strike
520
520
Last Price21.13Feb 21, 2025
Change
7.7557.92%
Bid25
Ask34.9
volume5
Intrest25
Last Price1.25Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
530
530
Last Price30Feb 21, 2025
Change
4.8519.28%
Bid35.1
Ask45
volume1
Intrest7
Last Price1.9Feb 21, 2025
Change
1.81800%
Bid-
Ask4.3
volume2
Intrest39
Strike
540
540
Last Price32.38Feb 20, 2025
Change
00%
Bid45.1
Ask55
volume0
Intrest1
Last Price0.05Feb 21, 2025
Change
2.8198.25%
Bid-
Ask1.5
volume7
Intrest324
Strike
550
550
Last Price51.3Feb 21, 2025
Change
19.661.83%
Bid55.1
Ask65
volume4
Intrest4
Last Price0.03Feb 21, 2025
Change
4.2799.3%
Bid-
Ask2.15
volume2
Intrest51
Strike
560
560
Last Price53.2Feb 20, 2025
Change
00%
Bid65.1
Ask75
volume0
Intrest0
Last Price1.74Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
570
570
Last Price-
Change
-
Bid75.1
Ask85
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
580
580
Last Price-
Change
-
Bid85.1
Ask95
volume0
Intrest0
Last Price0.52Feb 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest315
Strike
590
590
Last Price-
Change
-
Bid95.1
Ask105
volume0
Intrest0
Last Price0.25Feb 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Strike
600
600
Last Price-
Change
-
Bid105
Ask115
volume0
Intrest0
Last Price0.78Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
610
610
Last Price-
Change
-
Bid115
Ask125
volume0
Intrest0
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
620
620
Last Price-
Change
-
Bid125
Ask135
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid135
Ask145
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid145
Ask155
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid155
Ask165
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid165
Ask175
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid175
Ask185
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid185
Ask195
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid195
Ask205
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid205
Ask215
volume0
Intrest0