Comments

Martin Marietta Materials

MLMNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$533.69
7.921.51%
At close: -
$533.69
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Martin Marietta Materials (MLM) ForecastNewsEarnings

Martin Marietta Materials (MLM) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Martin Marietta Materials (NYSE:MLM) Stock, Option Chain

Option chain shows key data for Martin Marietta Materials's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Martin Marietta Materials.

In The Money
Strike Range
260.0860.0
260.0
860.0
Last Price-
Change
-
Bid270
Ask279.9
volume0
Intrest0
Strike
260
260
Last Price1.45Sep 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Last Price260.7Aug 29, 2024
Change
00%
Bid260
Ask269.9
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid250
Ask260
volume0
Intrest0
Strike
280
280
Last Price2.24Sep 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid240
Ask250
volume0
Intrest0
Strike
290
290
Last Price0.3Jul 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid230
Ask240
volume0
Intrest0
Strike
300
300
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price216.7Aug 29, 2024
Change
00%
Bid220
Ask229.9
volume0
Intrest1
Strike
310
310
Last Price0.3Jul 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid210
Ask220
volume0
Intrest0
Strike
320
320
Last Price1.04Sep 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid200
Ask210
volume0
Intrest0
Strike
330
330
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid190
Ask200
volume0
Intrest0
Strike
340
340
Last Price2.41Aug 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid180
Ask189.9
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid170
Ask179.9
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid160
Ask169.9
volume0
Intrest0
Strike
370
370
Last Price2.43Aug 23, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Last Price-
Change
-
Bid150.1
Ask160
volume0
Intrest0
Strike
380
380
Last Price2.27Aug 23, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest7
Last Price-
Change
-
Bid140.7
Ask149.9
volume0
Intrest0
Strike
390
390
Last Price4.02Aug 05, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Last Price136.9Dec 20, 2024
Change
-
Bid130.9
Ask139.1
volume1
Intrest0
Strike
400
400
Last Price2Aug 28, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest6
Last Price-
Change
-
Bid120.9
Ask128.7
volume0
Intrest0
Strike
410
410
Last Price5.08Aug 02, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest4
Last Price-
Change
-
Bid111
Ask120.9
volume0
Intrest0
Strike
420
420
Last Price7Sep 06, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest5
Last Price-
Change
-
Bid101
Ask110.9
volume0
Intrest0
Strike
430
430
Last Price3.4Jul 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid91
Ask100.9
volume0
Intrest0
Strike
440
440
Last Price1.05Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price134Nov 20, 2024
Change
00%
Bid81.3
Ask91
volume0
Intrest6
Strike
450
450
Last Price1.5Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid71.8
Ask80
volume0
Intrest0
Strike
460
460
Last Price1.9Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price90Aug 21, 2024
Change
00%
Bid62.4
Ask70.8
volume0
Intrest0
Strike
470
470
Last Price2.46Dec 04, 2024
Change
00%
Bid0.9
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid52.8
Ask61.4
volume0
Intrest0
Strike
480
480
Last Price13.9Sep 16, 2024
Change
00%
Bid0.6
Ask6.5
volume0
Intrest9
Last Price49.08Dec 20, 2024
Change
64.9256.95%
Bid43.7
Ask50.9
volume1
Intrest9
Strike
490
490
Last Price2.4Nov 25, 2024
Change
00%
Bid0.2
Ask7
volume0
Intrest4
Last Price103Nov 29, 2024
Change
00%
Bid34.9
Ask42
volume0
Intrest4
Strike
500
500
Last Price3.97Dec 20, 2024
Change
2.1234.81%
Bid0.4
Ask8
volume11
Intrest108
Last Price57.85Sep 19, 2024
Change
00%
Bid26.6
Ask34.6
volume0
Intrest1
Strike
510
510
Last Price5.4Dec 20, 2024
Change
3.15140%
Bid4.9
Ask7.8
volume1
Intrest67
Last Price28.16Dec 20, 2024
Change
5.6925.32%
Bid19.4
Ask26.9
volume1
Intrest6
Strike
520
520
Last Price6.89Dec 20, 2024
Change
5.0542.29%
Bid7.6
Ask9.8
volume3
Intrest41
Last Price18.9Dec 20, 2024
Change
2.8817.98%
Bid13.2
Ask21.1
volume1
Intrest36
Strike
530
530
Last Price9.89Dec 20, 2024
Change
5.2134.5%
Bid8.3
Ask14.4
volume1
Intrest24
Last Price73.43Oct 31, 2024
Change
00%
Bid10.6
Ask15.1
volume0
Intrest4
Strike
540
540
Last Price15.44Dec 19, 2024
Change
00%
Bid15.9
Ask19.2
volume0
Intrest7
Last Price10Dec 20, 2024
Change
2.4519.68%
Bid7.1
Ask10.2
volume1
Intrest4
Strike
550
550
Last Price20.2Dec 19, 2024
Change
00%
Bid19.9
Ask25.3
volume0
Intrest41
Last Price6Dec 20, 2024
Change
1.3930.15%
Bid4.1
Ask9.5
volume3
Intrest89
Strike
560
560
Last Price34.1Dec 19, 2024
Change
00%
Bid26.8
Ask34.5
volume0
Intrest16
Last Price4.5Dec 20, 2024
Change
0.7514.29%
Bid2.5
Ask7.7
volume5
Intrest22
Strike
570
570
Last Price24.5Dec 18, 2024
Change
00%
Bid35.2
Ask41.5
volume0
Intrest11
Last Price1.82Dec 19, 2024
Change
00%
Bid0.05
Ask5.5
volume0
Intrest21
Strike
580
580
Last Price29.5Dec 18, 2024
Change
00%
Bid43.1
Ask51.6
volume0
Intrest45
Last Price3Dec 20, 2024
Change
1.0525.93%
Bid0.7
Ask4.8
volume1
Intrest23
Strike
590
590
Last Price45Dec 17, 2024
Change
00%
Bid52.2
Ask62
volume0
Intrest11
Last Price0.05Dec 20, 2024
Change
1.0795.54%
Bid0.35
Ask4
volume3
Intrest19
Strike
600
600
Last Price22.1Dec 02, 2024
Change
00%
Bid62.5
Ask71.2
volume0
Intrest4
Last Price1.5Dec 16, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest13
Strike
610
610
Last Price-
Change
-
Bid72.3
Ask80.8
volume0
Intrest0
Last Price0.9Dec 18, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest28
Strike
620
620
Last Price27Nov 07, 2024
Change
00%
Bid82
Ask91.9
volume0
Intrest0
Last Price13Nov 25, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest40
Strike
630
630
Last Price-
Change
-
Bid92.1
Ask101.9
volume0
Intrest0
Last Price1.5Dec 10, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest11
Strike
640
640
Last Price-
Change
-
Bid102
Ask111.9
volume0
Intrest0
Last Price1.1Dec 05, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Strike
650
650
Last Price-
Change
-
Bid112
Ask121.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid122
Ask131.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid132
Ask141.9
volume0
Intrest0
Last Price4.3Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
680
680
Last Price157.5Aug 27, 2024
Change
00%
Bid142
Ask151.9
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
690
690
Last Price-
Change
-
Bid152
Ask161.9
volume0
Intrest0
Last Price1.35Nov 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Strike
700
700
Last Price-
Change
-
Bid162
Ask171.9
volume0
Intrest0
Last Price3Jun 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
710
710
Last Price-
Change
-
Bid172
Ask181.9
volume0
Intrest0
Last Price11May 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
720
720
Last Price-
Change
-
Bid182
Ask191.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid192
Ask201.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid202
Ask211.9
volume0
Intrest0
Last Price3.5Jun 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
750
750
Last Price-
Change
-
Bid212
Ask221.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid222
Ask231.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid242
Ask251.9
volume0
Intrest0
Last Price1.65Aug 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
800
800
Last Price-
Change
-
Bid262
Ask271.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid282
Ask291.9
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
840
840
Last Price-
Change
-
Bid302
Ask311.9
volume0
Intrest0
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
860
860
Last Price-
Change
-
Bid322
Ask331.9
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved