$478.00
-6.30-1.30%
At close: -
$478.00
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Martin Marietta Materials (MLM) ForecastNewsEarnings
Martin Marietta Materials (MLM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMartin Marietta Materials (NYSE:MLM) Stock, Option Chain
Option chain shows key data for Martin Marietta Materials's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Martin Marietta Materials.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price272.96Jan 15, 2025
Change
00%
Bid214.2
Ask222.9
volume0
Intrest1
Strike
260
260
Last Price0.4Sep 10, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest22
Last Price-
Change
-
Bid204.3
Ask212.9
volume0
Intrest0
Strike
270
270
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price254.3Aug 30, 2024
Change
00%
Bid194.3
Ask202.9
volume0
Intrest1
Strike
280
280
Last Price0.11Feb 25, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest6
Last Price-
Change
-
Bid184.4
Ask192.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid174.3
Ask183
volume0
Intrest0
Strike
300
300
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid165.4
Ask172.6
volume0
Intrest0
Strike
310
310
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid155.5
Ask162.6
volume0
Intrest0
Strike
320
320
Last Price1.72Sep 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid145.3
Ask152.6
volume0
Intrest0
Strike
330
330
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid135.4
Ask142.7
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price190.6Oct 10, 2024
Change
00%
Bid125.5
Ask132.7
volume0
Intrest1
Strike
350
350
Last Price2.45Aug 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid115.4
Ask122.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid105.7
Ask112.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price113.5Mar 19, 2025
Change
00%
Bid95.8
Ask102.5
volume0
Intrest2
Strike
380
380
Last Price1.71Mar 07, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Last Price105.6Mar 19, 2025
Change
00%
Bid85.6
Ask92.7
volume0
Intrest1
Strike
390
390
Last Price2.4Mar 07, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price94.7Mar 19, 2025
Change
00%
Bid76
Ask83.1
volume0
Intrest1
Strike
400
400
Last Price0.73Mar 28, 2025
Change
0.3382.5%
Bid-
Ask2.65
volume1
Intrest2
Last Price-
Change
-
Bid66.3
Ask73.5
volume0
Intrest0
Strike
410
410
Last Price1.51Mar 19, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest3
Last Price75Mar 19, 2025
Change
00%
Bid56.7
Ask63.8
volume0
Intrest1
Strike
420
420
Last Price1.83Mar 21, 2025
Change
00%
Bid0.5
Ask1.3
volume0
Intrest42
Last Price-
Change
-
Bid46.4
Ask54.6
volume0
Intrest0
Strike
430
430
Last Price8Mar 04, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest33
Last Price56.7Mar 19, 2025
Change
00%
Bid38.2
Ask44.3
volume0
Intrest1
Strike
440
440
Last Price1.7Mar 26, 2025
Change
00%
Bid1.05
Ask6.2
volume0
Intrest6
Last Price48Mar 19, 2025
Change
00%
Bid29.6
Ask35
volume0
Intrest2
Strike
450
450
Last Price2.95Mar 26, 2025
Change
00%
Bid3.3
Ask4.9
volume0
Intrest23
Last Price21.7Mar 04, 2025
Change
00%
Bid21.2
Ask27.4
volume0
Intrest7
Strike
460
460
Last Price3.8Mar 26, 2025
Change
00%
Bid1.75
Ask9.2
volume0
Intrest19
Last Price14.5Mar 28, 2025
Change
15.551.67%
Bid13.3
Ask19.7
volume1
Intrest11
Strike
470
470
Last Price9.2Mar 27, 2025
Change
00%
Bid4.2
Ask9.7
volume0
Intrest42
Last Price11.5Mar 28, 2025
Change
10.146.76%
Bid8.8
Ask12.9
volume1
Intrest25
Strike
480
480
Last Price9Mar 24, 2025
Change
00%
Bid8.8
Ask15.9
volume0
Intrest83
Last Price6.1Mar 28, 2025
Change
5.647.86%
Bid4.7
Ask7.9
volume2
Intrest48
Strike
490
490
Last Price18.7Mar 28, 2025
Change
5.743.85%
Bid14
Ask21.6
volume1
Intrest36
Last Price3.5Mar 28, 2025
Change
3.2347.99%
Bid1.3
Ask5.5
volume2
Intrest52
Strike
500
500
Last Price21Mar 27, 2025
Change
00%
Bid23.5
Ask28.3
volume0
Intrest42
Last Price2.15Mar 28, 2025
Change
3.0558.65%
Bid1.55
Ask2.55
volume2
Intrest42
Strike
510
510
Last Price14.2Feb 12, 2025
Change
00%
Bid31
Ask36.5
volume0
Intrest14
Last Price0.63Mar 27, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest55
Strike
520
520
Last Price53.15Mar 13, 2025
Change
00%
Bid38.6
Ask45.9
volume0
Intrest8
Last Price2.45Mar 17, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest17
Strike
530
530
Last Price54.7Mar 21, 2025
Change
00%
Bid48.7
Ask55.6
volume0
Intrest12
Last Price1.4Mar 20, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest39
Strike
540
540
Last Price48.6Mar 19, 2025
Change
00%
Bid58
Ask66.4
volume0
Intrest0
Last Price3Feb 27, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest80
Strike
550
550
Last Price83.16Mar 12, 2025
Change
00%
Bid68.6
Ask75.3
volume0
Intrest0
Last Price1Mar 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest31
Strike
560
560
Last Price87.8Mar 28, 2025
Change
7.99.89%
Bid78.7
Ask85.3
volume6
Intrest86
Last Price4.4Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
570
570
Last Price88.9Mar 24, 2025
Change
00%
Bid88.5
Ask95.3
volume0
Intrest0
Last Price2.35Feb 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Strike
580
580
Last Price62Sep 30, 2024
Change
00%
Bid98.2
Ask105.5
volume0
Intrest0
Last Price7.5Feb 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
590
590
Last Price117.8Mar 28, 2025
Change
7.97.19%
Bid108.2
Ask115.9
volume6
Intrest6
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest46
Strike
600
600
Last Price138.2Mar 07, 2025
Change
00%
Bid118.2
Ask125.5
volume0
Intrest0
Last Price0.82Mar 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
610
610
Last Price-
Change
-
Bid128.3
Ask135.3
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
620
620
Last Price41.9Nov 13, 2024
Change
00%
Bid138.3
Ask145.3
volume0
Intrest0
Last Price0.51Jan 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
630
630
Last Price-
Change
-
Bid148.2
Ask155.3
volume0
Intrest0
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
640
640
Last Price-
Change
-
Bid158.1
Ask165.5
volume0
Intrest0
Last Price1.05Mar 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest48
Strike
650
650
Last Price116Sep 24, 2024
Change
00%
Bid168.2
Ask175.5
volume0
Intrest0
Last Price2Jan 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest86
Strike
660
660
Last Price-
Change
-
Bid178.2
Ask186.3
volume0
Intrest0
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
680
680
Last Price-
Change
-
Bid198.1
Ask205.3
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
700
700
Last Price-
Change
-
Bid218.1
Ask225.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid238.1
Ask245.4
volume0
Intrest0
Last Price2.14Dec 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
740
740
Last Price-
Change
-
Bid258.2
Ask265.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid278.1
Ask285.3
volume0
Intrest0
Last Price2.35Aug 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
780
780
Last Price-
Change
-
Bid298.1
Ask305.5
volume0
Intrest0
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
800
800
Last Price-
Change
-
Bid318.3
Ask325.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid338.2
Ask345.3
volume0
Intrest0
Last Price1.7Nov 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
840
840
Last Price-
Change
-
Bid358.1
Ask365.3
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest20
Strike
860
860
Last Price-
Change
-
Bid378.1
Ask385.3
volume0
Intrest0
Last Price0.88Dec 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
880
880
Last Price-
Change
-
Bid398.1
Ask405.3
volume0
Intrest0