$18.40
-0.18-0.97%
At close: -
$18.40
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
MeridianLink (MLNK) ForecastNewsEarnings
MeridianLink (MLNK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMeridianLink (NYSE:MLNK) Stock, Option Chain
Option chain shows key data for MeridianLink's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MeridianLink.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.7
Ask12.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Last Price0.68Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.45
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15
Ask18.1
volume0
Intrest0