$21.04
-0.05-0.24%
At close: -
$21.04
0.000.00%
After Hours: Dec 20, 4:02 PM EDT
Comments
Loading...
MeridianLink (MLNK) ForecastNewsEarnings
MeridianLink (MLNK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMeridianLink (NYSE:MLNK) Stock, Option Chain
Option chain shows key data for MeridianLink's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MeridianLink.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17
Ask20.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price10.47Jul 16, 2024
Change
00%
Bid8
Ask10.8
volume0
Intrest10
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask5.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price5.5Sep 18, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price2.9Sep 09, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest21
Strike
22.5
22.5
Last Price0.95Nov 07, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest0
Last Price0.3Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
25
25
Last Price-
Change
-
Bid3.3
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.3
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.7
Ask16.3
volume0
Intrest0