Comments
Loading...
MeridianLink (MLNK) ForecastNewsEarnings
MeridianLink (MLNK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMeridianLink (NYSE:MLNK) Stock, Option Chain
Option chain shows key data for MeridianLink's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MeridianLink.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.6
Ask12.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask8.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.65Mar 07, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest2
Strike
17.5
17.5
Last Price0.68Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest122
Strike
20
20
Last Price1.1Mar 21, 2025
Change
00%
Bid1.5
Ask1.85
volume0
Intrest25
Last Price1.05Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price2.68Mar 11, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest18
Last Price0.8Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid6.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.3
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.2
Ask16.8
volume0
Intrest0