$71.93
00.00%
Pre-Market: Nov 22, 4:00 PM EDT
Comments
Loading...
Miller Industries (MLR) ForecastNewsEarnings
Miller Industries (MLR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMiller Industries (NYSE:MLR) Stock, Option Chain
Option chain shows key data for Miller Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Miller Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.5
Ask49.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13Oct 03, 2024
Change
00%
Bid19.5
Ask24.5
volume0
Intrest5
Strike
50
50
Last Price1.5Aug 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price7.25Sep 26, 2024
Change
00%
Bid14.5
Ask19.5
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price4.95Sep 23, 2024
Change
00%
Bid9.6
Ask14.4
volume0
Intrest2
Strike
60
60
Last Price0.62Nov 14, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest8
Last Price3.26Nov 15, 2024
Change
00%
Bid4.5
Ask9.3
volume0
Intrest27
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price2.9Nov 22, 2024
Change
00%
Bid2.7
Ask4.4
volume0
Intrest22
Strike
70
70
Last Price3.7Nov 13, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Last Price0.8Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid2.5
Ask6
volume0
Intrest0
Last Price1Nov 13, 2024
Change
00%
Bid0.25
Ask1.55
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid6.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.4
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.1
Ask31
volume0
Intrest0