$52.50
0.00180.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
MoonLake (NASDAQ:MLTX) Stock, Option Chain
Option chain shows key data for MoonLake's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MoonLake.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Strike
25
25
Last Price0.25Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Last Price-
Change
-
Bid20
Ask24.9
volume0
Intrest0
Strike
30
30
Last Price2.5Apr 04, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid15
Ask19.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0
Strike
40
40
Last Price1.45Oct 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest18
Last Price6.5Nov 08, 2024
Change
00%
Bid5.2
Ask9
volume0
Intrest91
Strike
45
45
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask4
volume0
Intrest117
Last Price3.7Nov 11, 2024
Change
00%
Bid0.6
Ask5
volume0
Intrest22
Strike
50
50
Last Price4.33Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price1.9Oct 15, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest10
Strike
55
55
Last Price8.73Oct 31, 2024
Change
00%
Bid1.1
Ask5
volume0
Intrest3
Last Price2.6Sep 25, 2024
Change
00%
Bid-
Ask3
volume0
Intrest5
Strike
60
60
Last Price13.59Oct 24, 2024
Change
00%
Bid6
Ask10
volume0
Intrest0
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest19
Strike
65
65
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Last Price1.65Sep 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Last Price2.5Apr 03, 2024
Change
00%
Bid-
Ask4
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Last Price1.9Apr 03, 2024
Change
00%
Bid-
Ask4
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid25.1
Ask30
volume0
Intrest0