$42.33
0.230.55%
At close: -
$42.32
-0.01000-0.02%
After Hours: 5:08 PM EDT
Comments
Loading...
MoonLake (NASDAQ:MLTX) Stock, Option Chain
Option chain shows key data for MoonLake's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MoonLake.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20
Ask24.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask22.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.1Jul 12, 2024
Change
00%
Bid15.1
Ask20
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.2Jan 22, 2025
Change
00%
Bid10.1
Ask14.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.4
volume0
Intrest0
Strike
35
35
Last Price0.5Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Last Price3.9Feb 18, 2025
Change
00%
Bid0.7
Ask4.4
volume0
Intrest1
Strike
40
40
Last Price0.6Feb 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest108
Last Price0.54Feb 18, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest27
Strike
45
45
Last Price2Feb 10, 2025
Change
00%
Bid1.1
Ask4.4
volume0
Intrest40
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest366
Strike
50
50
Last Price7.7Feb 21, 2025
Change
0.710%
Bid5.6
Ask9.6
volume250
Intrest250
Last Price0.3Feb 05, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest82
Strike
55
55
Last Price-
Change
-
Bid10.2
Ask15
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest216
Strike
60
60
Last Price-
Change
-
Bid15.2
Ask20
volume0
Intrest0
Last Price3.5Sep 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest152
Strike
65
65
Last Price-
Change
-
Bid20.2
Ask24.9
volume0
Intrest0
Last Price1.5Sep 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid25
Ask30
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid35.1
Ask39.9
volume0
Intrest0