$39.31
-0.55-1.38%
Pre-Market: 5:20 AM EDT
Comments
Loading...
MoonLake (NASDAQ:MLTX) Stock, Option Chain
Option chain shows key data for MoonLake's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MoonLake.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.5
Ask19.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
40
40
Last Price2.9Feb 26, 2025
Change
00%
Bid0.2
Ask4
volume0
Intrest10
Last Price0.5Mar 27, 2025
Change
00%
Bid0.35
Ask0.9
volume0
Intrest2
Strike
45
45
Last Price8.4Mar 27, 2025
Change
00%
Bid3.7
Ask7.4
volume0
Intrest1
Last Price0.35Mar 28, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8.2
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.1
Ask17.3
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid18.3
Ask22.3
volume0
Intrest0
Last Price0.15Mar 28, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid23.3
Ask27.2
volume0
Intrest0