$52.17
0.290.56%
At close: -
$52.17
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
MoonLake (NASDAQ:MLTX) Stock, Option Chain
Option chain shows key data for MoonLake's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MoonLake.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
25
25
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid20.2
Ask24.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.3
volume0
Intrest0
Strike
45
45
Last Price2Nov 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest212
Last Price4.8Dec 18, 2024
Change
00%
Bid0.95
Ask5
volume0
Intrest255
Strike
50
50
Last Price0.05Dec 20, 2024
Change
0.2583.33%
Bid-
Ask4.4
volume1
Intrest301
Last Price1.05Dec 17, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest74
Strike
55
55
Last Price3.5Dec 16, 2024
Change
00%
Bid0.7
Ask4.9
volume0
Intrest0
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
60
60
Last Price3.5Dec 17, 2024
Change
00%
Bid6.1
Ask9.3
volume0
Intrest30
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid10.5
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.5
Ask19.4
volume0
Intrest0