$14.66
-0.34-2.27%
At close: -
$14.73
0.070.48%
After Hours: 5:59 PM EDT
Comments
Loading...
Mineralys Therapeutics (MLYS) ForecastNewsEarnings
Mineralys Therapeutics (MLYS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMineralys Therapeutics (NASDAQ:MLYS) Stock, Option Chain
Option chain shows key data for Mineralys Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mineralys Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest77
Last Price8Mar 12, 2025
Change
00%
Bid8
Ask11.5
volume0
Intrest7
Strike
5
5
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest156
Last Price4.7Feb 20, 2025
Change
00%
Bid5.2
Ask8.8
volume0
Intrest4
Strike
7.5
7.5
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3053
Last Price7.5Mar 21, 2025
Change
00%
Bid4.6
Ask5.3
volume0
Intrest758
Strike
10
10
Last Price0.15Mar 28, 2025
Change
0.0550%
Bid0.15
Ask0.2
volume35
Intrest335
Last Price2.45Mar 18, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest6
Strike
12.5
12.5
Last Price0.75Mar 28, 2025
Change
0.2550%
Bid0.35
Ask0.75
volume97
Intrest4027
Last Price1.45Mar 28, 2025
Change
0.3519.44%
Bid1.2
Ask1.7
volume4
Intrest335
Strike
15
15
Last Price1.8Mar 28, 2025
Change
0.212.5%
Bid1.5
Ask2
volume41
Intrest1582
Last Price0.66Mar 28, 2025
Change
0.2426.67%
Bid0.6
Ask0.9
volume86
Intrest262
Strike
17.5
17.5
Last Price2.15Mar 25, 2025
Change
00%
Bid2.9
Ask3.9
volume0
Intrest100
Last Price0.67Mar 26, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest2742
Strike
20
20
Last Price6.8Mar 12, 2025
Change
00%
Bid5.2
Ask6.1
volume0
Intrest3
Last Price0.6Mar 25, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest77
Strike
22.5
22.5
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.3
Ask12.2
volume0
Intrest0
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask16.9
volume0
Intrest0