$12.34
0.514.31%
At close: -
$12.34
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Mineralys Therapeutics (MLYS) ForecastNewsEarnings
Mineralys Therapeutics (MLYS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMineralys Therapeutics (NASDAQ:MLYS) Stock, Option Chain
Option chain shows key data for Mineralys Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mineralys Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Strike
5
5
Last Price0.55Apr 25, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest69
Last Price2.96Dec 03, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Strike
10
10
Last Price1Sep 19, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest13
Last Price2.3Oct 04, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Strike
12.5
12.5
Last Price0.75Dec 20, 2024
Change
00%
Bid-
Ask4.7
volume3
Intrest38
Last Price0.41Nov 13, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest7
Strike
15
15
Last Price2.5Oct 28, 2024
Change
00%
Bid1
Ask5
volume0
Intrest2
Last Price0.7Oct 31, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest10
Strike
17.5
17.5
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price0.5Oct 18, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest35
Strike
20
20
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price0.5Aug 23, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest16
Strike
22.5
22.5
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price1.6Jul 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Strike
25
25
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0