$9.00
-0.68-7.02%
Pre-Market: 9:24 AM EDT
Comments
Loading...
Mineralys Therapeutics (MLYS) ForecastNewsEarnings
Mineralys Therapeutics (MLYS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMineralys Therapeutics (NASDAQ:MLYS) Stock, Option Chain
Option chain shows key data for Mineralys Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mineralys Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.8Jun 14, 2024
Change
00%
Bid7
Ask9.5
volume0
Intrest1
Strike
2.5
2.5
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Last Price5Feb 20, 2025
Change
00%
Bid4.9
Ask7.6
volume0
Intrest3
Strike
5
5
Last Price1.1Feb 26, 2025
Change
00%
Bid0.35
Ask1.75
volume0
Intrest44
Last Price3.1Feb 25, 2025
Change
00%
Bid3
Ask5.5
volume0
Intrest8
Strike
7.5
7.5
Last Price2.25Feb 26, 2025
Change
00%
Bid1.75
Ask2
volume0
Intrest84
Last Price2.41Feb 25, 2025
Change
00%
Bid2.6
Ask4.2
volume0
Intrest116
Strike
10
10
Last Price3.4Feb 24, 2025
Change
00%
Bid2.8
Ask4.8
volume0
Intrest39
Last Price1.5Feb 26, 2025
Change
00%
Bid1.75
Ask3.2
volume0
Intrest27
Strike
12.5
12.5
Last Price3.59Jan 28, 2025
Change
00%
Bid4.6
Ask6.3
volume0
Intrest10
Last Price1.68Dec 23, 2024
Change
00%
Bid0.9
Ask2.65
volume0
Intrest2
Strike
15
15
Last Price4.8Jul 23, 2024
Change
00%
Bid6.2
Ask8
volume0
Intrest15
Last Price3.5Nov 11, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0
Last Price0.55Feb 18, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest8
Strike
20
20
Last Price-
Change
-
Bid10.5
Ask12.6
volume0
Intrest0
Last Price1.65Dec 09, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest28
Strike
22.5
22.5
Last Price-
Change
-
Bid11.3
Ask16
volume0
Intrest0
Last Price1.7Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
25
25
Last Price-
Change
-
Bid15.2
Ask18
volume0
Intrest0
Last Price0.35Feb 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest13
Strike
30
30
Last Price-
Change
-
Bid19.8
Ask23
volume0
Intrest0