$0.00010
At close: Nov 5, 8:48 AM EDT
$0.0610
0.0660900.00%
After Hours: Nov 5, 8:48 AM EDT
Comments
Loading...
Meta Materials (MMATQ) ForecastNewsEarnings
Meta Materials (MMATQ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMeta Materials (OTC:MMATQ) Stock, Option Chain
Option chain shows key data for Meta Materials's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Meta Materials.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.04Aug 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21111
Strike
0.5
0.5
Last Price0.05Oct 22, 2024
Change
00%
Bid0.05
Ask2.05
volume0
Intrest11
Last Price0.04Aug 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4296
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price0.05Jul 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price0.01Feb 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Strike
2
2
Last Price-
Change
-
Bid0.2
Ask3.6
volume0
Intrest0
Last Price0.05Aug 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Strike
3
3
Last Price-
Change
-
Bid1.2
Ask4.6
volume0
Intrest0
Last Price0.05Jun 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
4
4
Last Price-
Change
-
Bid2.2
Ask5.6
volume0
Intrest0
Last Price0.05Aug 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1942
Strike
5
5
Last Price4.9Feb 20, 2024
Change
00%
Bid3.2
Ask6.6
volume0
Intrest3