$0.061000
00.00%
At close: -
Comments
Loading...
Meta Materials (MMATQ) ForecastNewsEarnings
Meta Materials (MMATQ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMeta Materials (OTC:MMATQ) Stock, Option Chain
Option chain shows key data for Meta Materials's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Meta Materials.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66093
Strike
0.5
0.5
Last Price0.35Jun 03, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest13
Last Price0.05Aug 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21626
Strike
1
1
Last Price1Jan 29, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest11
Last Price0.05Jun 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5772
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price0.03May 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7761
Strike
2
2
Last Price-
Change
-
Bid0.2
Ask3.6
volume0
Intrest7
Last Price0.05Jul 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1610
Strike
2.5
2.5
Last Price-
Change
-
Bid0.7
Ask4.1
volume0
Intrest0
Last Price0.02Aug 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3230
Strike
3
3
Last Price2.95Jul 15, 2024
Change
00%
Bid1.2
Ask4.6
volume0
Intrest1
Last Price0.02Jul 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest538
Strike
3.5
3.5
Last Price3.4Jul 12, 2024
Change
00%
Bid1.7
Ask5.1
volume0
Intrest2
Last Price0.05Jun 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3077
Strike
4
4
Last Price-
Change
-
Bid2.2
Ask5.6
volume0
Intrest0
Last Price0.05Aug 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9106
Strike
5
5
Last Price-
Change
-
Bid3.2
Ask6.6
volume0
Intrest0