$230.01
-0.56-0.24%
At close: -
$230.01
0.000.00%
After Hours: 4:03 PM EDT
Comments
Loading...
Marsh & McLennan (MMC) ForecastNewsEarnings
Marsh & McLennan (MMC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMarsh & McLennan (NYSE:MMC) Stock, Option Chain
Option chain shows key data for Marsh & McLennan's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Marsh & McLennan.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid93
Ask97.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask92
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid83.1
Ask87.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask81.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask76.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask71.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask66.2
volume0
Intrest0
Strike
165
165
Last Price0.35Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid58
Ask61.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask56.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0
Strike
180
180
Last Price1.15Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price30.6Dec 20, 2024
Change
00%
Bid43
Ask47.1
volume0
Intrest0
Strike
185
185
Last Price1.2Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price27.06Jan 23, 2025
Change
00%
Bid38
Ask42.1
volume0
Intrest0
Strike
190
190
Last Price1Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid33
Ask37.1
volume0
Intrest0
Strike
195
195
Last Price0.2Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest38
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Strike
200
200
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest886
Last Price18.8Feb 12, 2025
Change
00%
Bid18.5
Ask22.1
volume0
Intrest80
Strike
210
210
Last Price0.29Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest218
Last Price9.6Feb 21, 2025
Change
0.777.43%
Bid8.4
Ask12.1
volume94
Intrest502
Strike
220
220
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest184
Last Price1.13Feb 21, 2025
Change
0.3724.67%
Bid0.05
Ask2.2
volume23
Intrest292
Strike
230
230
Last Price0.86Feb 19, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest28
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest339
Strike
240
240
Last Price11.8Feb 11, 2025
Change
00%
Bid8.6
Ask11.1
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid17.9
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid28
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid38.8
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid47.9
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid58.8
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid68.8
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid78.8
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid88.8
Ask92
volume0
Intrest0