$222.14
0.640.29%
At close: -
$222.14
00.00%
After Hours: 4:55 PM EDT
Comments
Loading...
Marsh & McLennan (MMC) ForecastNewsEarnings
Marsh & McLennan (MMC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMarsh & McLennan (NYSE:MMC) Stock, Option Chain
Option chain shows key data for Marsh & McLennan's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Marsh & McLennan.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid120.1
Ask124.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid115.1
Ask119.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid110.1
Ask114.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid105.1
Ask109.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid100.1
Ask104.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.1
Ask99.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90.1
Ask94.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.1
Ask89.3
volume0
Intrest0
Strike
135
135
Last Price1.15Jan 30, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest64
Last Price-
Change
-
Bid80.1
Ask84.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.1
Ask79.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price65.37Jun 18, 2024
Change
00%
Bid70.1
Ask73.9
volume0
Intrest2
Strike
150
150
Last Price1.95Jan 30, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest100
Last Price-
Change
-
Bid65.1
Ask69.3
volume0
Intrest0
Strike
155
155
Last Price1Apr 23, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Last Price-
Change
-
Bid60.1
Ask64.3
volume0
Intrest0
Strike
160
160
Last Price2.03Mar 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid55.1
Ask59.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price39Feb 16, 2024
Change
00%
Bid50.4
Ask53.9
volume0
Intrest1
Strike
170
170
Last Price0.25Sep 25, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest7
Last Price30.1Apr 16, 2024
Change
00%
Bid45.1
Ask48.9
volume0
Intrest24
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price31.6Apr 02, 2024
Change
00%
Bid40.4
Ask43.9
volume0
Intrest24
Strike
180
180
Last Price0.5Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest852
Last Price-
Change
-
Bid35.1
Ask39.3
volume0
Intrest0
Strike
185
185
Last Price0.24Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price31Oct 31, 2024
Change
00%
Bid30.1
Ask33.9
volume0
Intrest3
Strike
190
190
Last Price0.2Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Last Price33.1Oct 09, 2024
Change
00%
Bid25.4
Ask28.9
volume0
Intrest0
Strike
195
195
Last Price0.18Nov 15, 2024
Change
0.2255%
Bid-
Ask0.25
volume1
Intrest166
Last Price18.9Jul 05, 2024
Change
00%
Bid20.2
Ask23.9
volume0
Intrest48
Strike
200
200
Last Price0.23Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest163
Last Price11.59Nov 14, 2024
Change
00%
Bid10.3
Ask12.7
volume0
Intrest158
Strike
210
210
Last Price0.1Nov 15, 2024
Change
0.0466.67%
Bid-
Ask0.1
volume2
Intrest1216
Last Price1.55Nov 15, 2024
Change
0.6529.55%
Bid1.3
Ask3.2
volume23
Intrest327
Strike
220
220
Last Price0.06Nov 15, 2024
Change
0.2480%
Bid0.05
Ask0.15
volume1
Intrest373
Last Price0.05Nov 15, 2024
Change
0.166.67%
Bid-
Ask0.25
volume2
Intrest1216
Strike
230
230
Last Price7.82Nov 14, 2024
Change
00%
Bid7.1
Ask9.7
volume0
Intrest37
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1358
Strike
240
240
Last Price12.5Oct 17, 2024
Change
00%
Bid16.3
Ask19.9
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest264
Strike
250
250
Last Price48.54Apr 19, 2024
Change
00%
Bid25.7
Ask29.9
volume0
Intrest0
Last Price0.55Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
260
260
Last Price-
Change
-
Bid35.7
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid45.7
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid55.7
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid65.7
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid75.7
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid85.7
Ask89.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid95.7
Ask99.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid105.7
Ask109.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid115.7
Ask119.9
volume0
Intrest0