Comments
Loading...

Marsh & McLennan

MMCNYSE
Logo brought to you by Benzinga Data
$211.74
1.390.66%
At close: -
$211.74
0.000.00%
After Hours: Dec 20, 4:34 PM EDT

Marsh & McLennan (NYSE:MMC) Stock, Option Chain

Option chain shows key data for Marsh & McLennan's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Marsh & McLennan.

In The Money
Strike Range
95.0340.0
95.0
340.0
Last Price-
Change
-
Bid115.1
Ask118.8
volume0
Intrest0
Strike
95
95
Last Price0.15Feb 13, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid110.2
Ask113.8
volume0
Intrest0
Strike
100
100
Last Price0.15Feb 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid105.2
Ask108.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid100.2
Ask103.8
volume0
Intrest0
Strike
110
110
Last Price0.24Jun 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid95.2
Ask98.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid90.2
Ask94.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask88.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price95.9Aug 01, 2024
Change
00%
Bid80.2
Ask83.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price76.6Mar 14, 2024
Change
00%
Bid75.2
Ask78.8
volume0
Intrest0
Strike
135
135
Last Price0.6May 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest68
Last Price-
Change
-
Bid70.2
Ask73.8
volume0
Intrest0
Strike
140
140
Last Price1.05Mar 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest51
Last Price-
Change
-
Bid65.2
Ask68.8
volume0
Intrest0
Strike
145
145
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price60.2Mar 07, 2024
Change
00%
Bid60.2
Ask63.8
volume0
Intrest1
Strike
150
150
Last Price0.5Aug 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest218
Last Price-
Change
-
Bid55.2
Ask59.5
volume0
Intrest0
Strike
155
155
Last Price0.41Jul 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Last Price-
Change
-
Bid50.1
Ask53.8
volume0
Intrest0
Strike
160
160
Last Price1.3Dec 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest105
Last Price48.4Dec 17, 2024
Change
00%
Bid45.2
Ask48.8
volume0
Intrest15
Strike
165
165
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest178
Last Price43.2Dec 18, 2024
Change
00%
Bid40.5
Ask43.8
volume0
Intrest36
Strike
170
170
Last Price0.23Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest110
Last Price40.4Dec 16, 2024
Change
00%
Bid34.9
Ask38.8
volume0
Intrest15
Strike
175
175
Last Price0.17Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Last Price31Apr 19, 2024
Change
00%
Bid30.5
Ask33.8
volume0
Intrest3
Strike
180
180
Last Price0.18Dec 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest642
Last Price36.89Jul 24, 2024
Change
00%
Bid25.5
Ask28.8
volume0
Intrest126
Strike
185
185
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest164
Last Price40.1Dec 05, 2024
Change
00%
Bid20.9
Ask23.8
volume0
Intrest30
Strike
190
190
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest195
Last Price37Oct 17, 2024
Change
00%
Bid15.3
Ask18.2
volume0
Intrest69
Strike
195
195
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest379
Last Price12.4Dec 20, 2024
Change
10.646.09%
Bid11.1
Ask13.1
volume3
Intrest225
Strike
200
200
Last Price0.05Dec 20, 2024
Change
0.280%
Bid-
Ask0.3
volume1
Intrest568
Last Price2.33Dec 20, 2024
Change
0.020.85%
Bid1.1
Ask3.3
volume4
Intrest872
Strike
210
210
Last Price0.17Dec 20, 2024
Change
1.3388.67%
Bid-
Ask0.25
volume2
Intrest1514
Last Price0.5Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1505
Strike
220
220
Last Price7.77Dec 20, 2024
Change
1.625.93%
Bid6.8
Ask9
volume1
Intrest618
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1400
Strike
230
230
Last Price13.75Dec 12, 2024
Change
00%
Bid16.7
Ask18.8
volume0
Intrest8
Last Price0.65Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1791
Strike
240
240
Last Price13.4Sep 12, 2024
Change
00%
Bid26.5
Ask29.2
volume0
Intrest0
Last Price0.12Dec 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest237
Strike
250
250
Last Price-
Change
-
Bid36.2
Ask40
volume0
Intrest0
Last Price0.3Oct 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
260
260
Last Price-
Change
-
Bid46.2
Ask49.8
volume0
Intrest0
Last Price0.3Aug 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid56.2
Ask59.8
volume0
Intrest0
Last Price0.25Aug 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid65.8
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid76.2
Ask79.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid86.2
Ask89.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid95.7
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid105.6
Ask110.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid115.5
Ask119.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid125.5
Ask129.9
volume0
Intrest0