$215.50
0.270.13%
Pre-Market: 4:51 AM EDT
Comments
Loading...
Marsh & McLennan (MMC) ForecastNewsEarnings
Marsh & McLennan (MMC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMarsh & McLennan (NYSE:MMC) Stock, Option Chain
Option chain shows key data for Marsh & McLennan's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Marsh & McLennan.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid78.7
Ask82.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid73.7
Ask77.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask72.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask67.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask62.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask57.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask52.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask37.7
volume0
Intrest0
Strike
180
180
Last Price1.15Dec 19, 2024
Change
00%
Bid0.05
Ask1.55
volume0
Intrest1
Last Price30.6Dec 20, 2024
Change
00%
Bid28.9
Ask32.8
volume0
Intrest2
Strike
185
185
Last Price1.2Dec 20, 2024
Change
00%
Bid0.1
Ask1.05
volume0
Intrest3
Last Price-
Change
-
Bid24.3
Ask27.9
volume0
Intrest0
Strike
190
190
Last Price1Jan 13, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid19.5
Ask22.9
volume0
Intrest0
Strike
195
195
Last Price0.95Jan 15, 2025
Change
00%
Bid0.2
Ask1.25
volume0
Intrest38
Last Price-
Change
-
Bid14.9
Ask18.4
volume0
Intrest0
Strike
200
200
Last Price1.28Jan 15, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest804
Last Price9Jan 16, 2025
Change
00%
Bid6.9
Ask8.5
volume0
Intrest87
Strike
210
210
Last Price2.65Jan 16, 2025
Change
00%
Bid2.4
Ask4
volume0
Intrest166
Last Price2.95Jan 17, 2025
Change
00%
Bid1.9
Ask3
volume0
Intrest912
Strike
220
220
Last Price6.62Jan 17, 2025
Change
00%
Bid6.2
Ask9
volume0
Intrest17
Last Price0.67Jan 17, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest33
Strike
230
230
Last Price18.6Dec 31, 2024
Change
00%
Bid14.3
Ask16.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid23.2
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid33.1
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid43.1
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid53.1
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid63.1
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid73.2
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid83
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid93
Ask97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid103
Ask106.8
volume0
Intrest0