$39.30
2.035.45%
At close: -
$38.46
-0.84-2.14%
After Hours: Feb 14, 4:44 PM EDT
Comments
Loading...
Marcus & Millichap (MMI) ForecastNewsEarnings
Marcus & Millichap (MMI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMarcus & Millichap (NYSE:MMI) Stock, Option Chain
Option chain shows key data for Marcus & Millichap's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Marcus & Millichap.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
25
25
Last Price0.8Aug 05, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price10.26Feb 14, 2025
Change
2.0625.12%
Bid8.7
Ask12
volume1
Intrest15
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price5.26Feb 14, 2025
Change
1.6846.93%
Bid3.6
Ask7
volume1
Intrest6
Strike
35
35
Last Price0.7Feb 13, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price0.93Feb 14, 2025
Change
3.5779.33%
Bid0.1
Ask1.05
volume11
Intrest20
Strike
40
40
Last Price1Feb 14, 2025
Change
150%
Bid0.6
Ask1.5
volume8
Intrest1
Last Price0.05Feb 14, 2025
Change
1.897.3%
Bid-
Ask0.75
volume15
Intrest11
Strike
45
45
Last Price-
Change
-
Bid4.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8.6
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.8
Ask17.8
volume0
Intrest0