$129.28
2.151.69%
At close: -
$129.00
-0.28-0.22%
After Hours: Dec 20, 5:24 PM EDT
Comments
Loading...
3M (NYSE:MMM) Stock, Option Chain
Option chain shows key data for 3M's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for 3M.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57.8
Ask60.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid52.85
Ask55.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price49.73Dec 20, 2024
Change
0.080.16%
Bid47.9
Ask50.65
volume3
Intrest3
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid42.85
Ask46.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid37.85
Ask40.65
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Last Price39.67Oct 08, 2024
Change
00%
Bid32.7
Ask35.65
volume0
Intrest0
Strike
95
95
Last Price0.35Oct 01, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Last Price32.15Nov 14, 2024
Change
00%
Bid27.75
Ask30.65
volume0
Intrest0
Strike
100
100
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest93
Last Price-
Change
-
Bid23
Ask25.25
volume0
Intrest0
Strike
105
105
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask1.27
volume70
Intrest160
Last Price19.8Dec 20, 2024
Change
0.21.02%
Bid18.95
Ask19.9
volume22
Intrest27
Strike
110
110
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume15
Intrest381
Last Price-
Change
-
Bid17.7
Ask19.2
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask18.4
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.55
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask16.2
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price13.01Dec 20, 2024
Change
2.0218.38%
Bid13.95
Ask14.95
volume10
Intrest33
Strike
115
115
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.22
volume5
Intrest1425
Last Price-
Change
-
Bid12.05
Ask14.15
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid11.75
Ask13.15
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.3
volume0
Intrest0
Strike
118
118
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest55
Last Price9.33Dec 20, 2024
Change
1.4613.53%
Bid9.8
Ask11.1
volume2
Intrest4
Strike
119
119
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest132
Last Price9.32Dec 20, 2024
Change
2.0928.91%
Bid8.45
Ask9.8
volume108
Intrest308
Strike
120
120
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.05
volume13
Intrest3296
Last Price8.77Dec 13, 2024
Change
00%
Bid7.7
Ask9.15
volume0
Intrest3
Strike
121
121
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume22
Intrest294
Last Price-
Change
-
Bid6.8
Ask8.05
volume0
Intrest0
Strike
122
122
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.33
volume41
Intrest66
Last Price-
Change
-
Bid5.8
Ask7.25
volume0
Intrest0
Strike
123
123
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Last Price5.45Dec 20, 2024
Change
1.0523.86%
Bid4.95
Ask5.9
volume6
Intrest13
Strike
124
124
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.04
volume56
Intrest487
Last Price4.16Dec 20, 2024
Change
1.7270.49%
Bid3.2
Ask4.75
volume110
Intrest415
Strike
125
125
Last Price0.06Dec 20, 2024
Change
0.2278.57%
Bid-
Ask0.02
volume43
Intrest1601
Last Price3.55Dec 20, 2024
Change
2.29181.75%
Bid2.62
Ask3.75
volume11
Intrest71
Strike
126
126
Last Price0.06Dec 20, 2024
Change
0.4187.23%
Bid-
Ask0.26
volume33
Intrest107
Last Price2.91Dec 20, 2024
Change
1.81164.55%
Bid1.94
Ask2.93
volume8
Intrest32
Strike
127
127
Last Price0.03Dec 20, 2024
Change
0.6295.38%
Bid-
Ask0.06
volume42
Intrest117
Last Price2.12Dec 20, 2024
Change
1.52253.33%
Bid0.82
Ask1.73
volume60
Intrest216
Strike
128
128
Last Price0.02Dec 20, 2024
Change
1.2498.41%
Bid-
Ask0.12
volume153
Intrest1057
Last Price0.46Dec 20, 2024
Change
0.0615%
Bid0.02
Ask0.63
volume67
Intrest571
Strike
129
129
Last Price0.03Dec 20, 2024
Change
1.9598.48%
Bid-
Ask0.23
volume34
Intrest225
Last Price0.05Dec 20, 2024
Change
0.1575%
Bid0.01
Ask0.15
volume511
Intrest5335
Strike
130
130
Last Price0.69Dec 20, 2024
Change
1.8873.15%
Bid0.46
Ask1.21
volume122
Intrest1726
Last Price0.01Dec 20, 2024
Change
0.1995%
Bid-
Ask0.1
volume54
Intrest402
Strike
131
131
Last Price1.78Dec 20, 2024
Change
2.0453.4%
Bid1.04
Ask2.35
volume10
Intrest233
Last Price0.02Dec 20, 2024
Change
0.0466.67%
Bid-
Ask0.08
volume39
Intrest258
Strike
132
132
Last Price2.35Dec 20, 2024
Change
2.6252.72%
Bid1.84
Ask3.05
volume32
Intrest74
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.09
volume5
Intrest1021
Strike
133
133
Last Price3.35Dec 20, 2024
Change
2.5843.51%
Bid3.15
Ask5.05
volume22
Intrest37
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.03
volume34
Intrest706
Strike
134
134
Last Price5.7Dec 17, 2024
Change
00%
Bid3.9
Ask5.2
volume0
Intrest19
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.01
volume29
Intrest7042
Strike
135
135
Last Price5.55Dec 20, 2024
Change
2.430.19%
Bid4.6
Ask6.8
volume3
Intrest155
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.03
volume55
Intrest163
Strike
136
136
Last Price6.27Dec 10, 2024
Change
00%
Bid5.7
Ask7.3
volume0
Intrest7
Last Price0.17Dec 17, 2024
Change
00%
Bid-
Ask0.48
volume0
Intrest184
Strike
137
137
Last Price4.95Dec 05, 2024
Change
00%
Bid6.8
Ask8.25
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.22
volume7
Intrest129
Strike
138
138
Last Price3.95Dec 05, 2024
Change
00%
Bid7.7
Ask9.3
volume0
Intrest1
Last Price0.16Dec 11, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest48
Strike
139
139
Last Price9.25Dec 20, 2024
Change
-
Bid9.15
Ask10.05
volume17
Intrest0
Last Price0.05Dec 20, 2024
Change
0.03150%
Bid-
Ask0.04
volume13
Intrest11799
Strike
140
140
Last Price8.35Dec 05, 2024
Change
00%
Bid9.85
Ask11.3
volume0
Intrest31
Last Price0.1Dec 20, 2024
Change
0.1762.96%
Bid-
Ask0.1
volume11
Intrest86
Strike
141
141
Last Price6.4Dec 05, 2024
Change
00%
Bid10.9
Ask12.4
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1581
Strike
142
142
Last Price-
Change
-
Bid11.8
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid12.55
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
144
144
Last Price14.55Dec 10, 2024
Change
00%
Bid13.8
Ask15.85
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume18
Intrest2127
Strike
145
145
Last Price15.2Dec 04, 2024
Change
00%
Bid14.85
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid15.8
Ask17.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid16.75
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid17.6
Ask19.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid18.65
Ask20.45
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume1
Intrest804
Strike
150
150
Last Price23.05Nov 21, 2024
Change
00%
Bid19.9
Ask21.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
152.5
152.5
Last Price22.7Dec 04, 2024
Change
00%
Bid22.15
Ask23.65
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest567
Strike
155
155
Last Price22.25Dec 02, 2024
Change
00%
Bid23.6
Ask27.15
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1143
Strike
160
160
Last Price27.69Nov 29, 2024
Change
00%
Bid28.6
Ask32.15
volume0
Intrest1
Last Price0.09Oct 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest151
Strike
165
165
Last Price32.04Nov 27, 2024
Change
00%
Bid33.6
Ask37.3
volume0
Intrest0
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest50
Strike
170
170
Last Price40.57Oct 23, 2024
Change
00%
Bid38.6
Ask42.3
volume0
Intrest0
Last Price0.3Sep 27, 2024
Change
00%
Bid-
Ask2.06
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid43.6
Ask47.5
volume0
Intrest0
Last Price0.2Oct 17, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid48.6
Ask52.3
volume0
Intrest0
Last Price0.11Sep 27, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid53.6
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid59.4
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid63.6
Ask67.15
volume0
Intrest0
Last Price0.12Oct 02, 2024
Change
00%
Bid-
Ask1.46
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid68.6
Ask72.4
volume0
Intrest0