$148.53
0.090.06%
Pre-Market: 6:00 PM EDT
Comments
Loading...
3M (NYSE:MMM) Stock, Option Chain
Option chain shows key data for 3M's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for 3M.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid67.65
Ask70.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid62.65
Ask64.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask60.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price54.57Mar 21, 2025
Change
00%
Bid52.65
Ask55.25
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price51.15Mar 24, 2025
Change
00%
Bid47.65
Ask50.55
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid42.15
Ask45.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid37.65
Ask40.25
volume0
Intrest0
Strike
110
110
Last Price0.16Mar 18, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest1
Last Price-
Change
-
Bid32.65
Ask34.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid27.65
Ask30.25
volume0
Intrest0
Strike
120
120
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest2
Last Price-
Change
-
Bid22.5
Ask25
volume0
Intrest0
Strike
125
125
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Change
-
Bid21.5
Ask24.2
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price-
Change
-
Bid20.55
Ask23.05
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid20.25
Ask22.15
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid18.85
Ask20.45
volume0
Intrest0
Strike
129
129
Last Price0.12Mar 17, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest14
Last Price19.74Mar 21, 2025
Change
00%
Bid17.7
Ask19.4
volume0
Intrest2
Strike
130
130
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest17
Last Price-
Change
-
Bid16.85
Ask18.4
volume0
Intrest0
Strike
131
131
Last Price0.38Mar 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest6
Last Price18.9Mar 12, 2025
Change
00%
Bid15.55
Ask17.35
volume0
Intrest25
Strike
132
132
Last Price0.58Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price17.45Mar 21, 2025
Change
00%
Bid14.75
Ask16.1
volume0
Intrest32
Strike
133
133
Last Price0.45Mar 13, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest20
Last Price17.31Mar 12, 2025
Change
00%
Bid13.4
Ask15.3
volume0
Intrest1
Strike
134
134
Last Price0.57Mar 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest100
Last Price18.83Mar 24, 2025
Change
00%
Bid12.45
Ask14.25
volume0
Intrest13
Strike
135
135
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest67
Last Price13.64Mar 04, 2025
Change
00%
Bid11.3
Ask13.3
volume0
Intrest2
Strike
136
136
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Last Price13.06Mar 21, 2025
Change
00%
Bid10.45
Ask12.2
volume0
Intrest2
Strike
137
137
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid9.35
Ask11.3
volume0
Intrest0
Strike
138
138
Last Price0.06Mar 26, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest19
Last Price13.95Mar 25, 2025
Change
00%
Bid8.4
Ask10.3
volume0
Intrest6
Strike
139
139
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Last Price8.75Mar 27, 2025
Change
00%
Bid7.55
Ask9.2
volume0
Intrest21
Strike
140
140
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest103
Last Price7.39Mar 13, 2025
Change
00%
Bid6.4
Ask8.4
volume0
Intrest5
Strike
141
141
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1012
Last Price7.93Mar 21, 2025
Change
00%
Bid6.3
Ask7.4
volume0
Intrest7
Strike
142
142
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest45
Last Price5.7Mar 27, 2025
Change
00%
Bid4.95
Ask6.15
volume0
Intrest2
Strike
143
143
Last Price0.08Mar 27, 2025
Change
00%
Bid0.02
Ask0.24
volume0
Intrest55
Last Price5.75Mar 27, 2025
Change
00%
Bid4.15
Ask5.2
volume0
Intrest7
Strike
144
144
Last Price0.04Mar 27, 2025
Change
00%
Bid0.04
Ask0.44
volume0
Intrest46
Last Price3.75Mar 27, 2025
Change
00%
Bid3.1
Ask4
volume0
Intrest22
Strike
145
145
Last Price0.09Mar 27, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest332
Last Price4.9Mar 21, 2025
Change
00%
Bid2.48
Ask2.87
volume0
Intrest9
Strike
146
146
Last Price0.1Mar 27, 2025
Change
00%
Bid0.17
Ask0.28
volume0
Intrest136
Last Price3.7Mar 27, 2025
Change
00%
Bid1.69
Ask2.52
volume0
Intrest31
Strike
147
147
Last Price0.42Mar 27, 2025
Change
00%
Bid0.18
Ask0.61
volume0
Intrest32
Last Price1.29Mar 27, 2025
Change
00%
Bid1.09
Ask1.34
volume0
Intrest32
Strike
148
148
Last Price0.65Mar 27, 2025
Change
00%
Bid0.61
Ask0.8
volume0
Intrest47
Last Price0.79Mar 27, 2025
Change
00%
Bid0.56
Ask0.76
volume0
Intrest85
Strike
149
149
Last Price0.96Mar 27, 2025
Change
00%
Bid1.09
Ask1.26
volume0
Intrest100
Last Price0.35Mar 27, 2025
Change
00%
Bid0.29
Ask0.35
volume0
Intrest154
Strike
150
150
Last Price1.78Mar 27, 2025
Change
00%
Bid1.51
Ask1.94
volume0
Intrest384
Last Price0.07Mar 27, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest400
Strike
152.5
152.5
Last Price3.61Mar 27, 2025
Change
00%
Bid3.85
Ask4.55
volume0
Intrest298
Last Price0.04Mar 27, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest472
Strike
155
155
Last Price5.89Mar 27, 2025
Change
00%
Bid6.2
Ask6.95
volume0
Intrest67
Last Price0.04Mar 27, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest356
Strike
157.5
157.5
Last Price8.17Mar 27, 2025
Change
00%
Bid8.3
Ask10.1
volume0
Intrest9
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest307
Strike
160
160
Last Price11.2Mar 27, 2025
Change
00%
Bid10.9
Ask11.8
volume0
Intrest2
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest133
Strike
162.5
162.5
Last Price8.6Mar 26, 2025
Change
00%
Bid13.25
Ask14.35
volume0
Intrest4
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest107
Strike
165
165
Last Price-
Change
-
Bid15.75
Ask17.6
volume0
Intrest0
Last Price0.76Mar 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
167.5
167.5
Last Price16.65Mar 20, 2025
Change
00%
Bid18.25
Ask19.95
volume0
Intrest0
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
170
170
Last Price19.16Mar 20, 2025
Change
00%
Bid20.7
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.11
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid23.1
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid24.8
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid27.3
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid29.8
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid34.8
Ask37.9
volume0
Intrest0