$148.20
7.175.08%
Pre-Market: 7:17 AM EDT
Comments
Loading...
3M (NYSE:MMM) Stock, Option Chain
Option chain shows key data for 3M's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for 3M.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid69.75
Ask73.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid64.75
Ask68.05
volume0
Intrest0
Strike
75
75
Last Price0.33Dec 16, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest10
Last Price61.13Jan 17, 2025
Change
00%
Bid59.05
Ask63.05
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid54.8
Ask58.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid49.15
Ask53.05
volume0
Intrest0
Strike
90
90
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid44.8
Ask48.05
volume0
Intrest0
Strike
95
95
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid39.8
Ask43.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.05
volume0
Intrest0
Strike
105
105
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest79
Last Price-
Change
-
Bid33.8
Ask36.9
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.05
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.05
volume0
Intrest0
Strike
108
108
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest1
Last Price-
Change
-
Bid30.8
Ask34.05
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.05
volume0
Intrest0
Strike
110
110
Last Price0.4Dec 13, 2024
Change
00%
Bid-
Ask2.14
volume0
Intrest6
Last Price-
Change
-
Bid28.8
Ask32.1
volume0
Intrest0
Strike
111
111
Last Price0.11Jan 14, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest8
Last Price-
Change
-
Bid27.8
Ask31.1
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid26.85
Ask29.9
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.85
Ask29.1
volume0
Intrest0
Strike
114
114
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Last Price25.9Jan 17, 2025
Change
00%
Bid24.85
Ask27.5
volume0
Intrest9
Strike
115
115
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Last Price13.8Dec 23, 2024
Change
00%
Bid23.85
Ask27.1
volume0
Intrest1
Strike
116
116
Last Price0.06Jan 17, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest43
Last Price-
Change
-
Bid22.85
Ask26.15
volume0
Intrest0
Strike
117
117
Last Price0.05Jan 17, 2025
Change
00%
Bid0.05
Ask0.28
volume0
Intrest159
Last Price20.15Jan 15, 2025
Change
00%
Bid21.9
Ask25.15
volume0
Intrest6
Strike
118
118
Last Price0.11Jan 17, 2025
Change
00%
Bid0.03
Ask0.14
volume0
Intrest177
Last Price-
Change
-
Bid20.9
Ask23.4
volume0
Intrest0
Strike
119
119
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest77
Last Price13.39Jan 10, 2025
Change
00%
Bid20.05
Ask23.2
volume0
Intrest5
Strike
120
120
Last Price0.18Jan 17, 2025
Change
00%
Bid0.01
Ask0.17
volume0
Intrest343
Last Price20.25Jan 17, 2025
Change
00%
Bid18.95
Ask22
volume0
Intrest2
Strike
121
121
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest138
Last Price9.78Dec 27, 2024
Change
00%
Bid18.2
Ask20.4
volume0
Intrest0
Strike
122
122
Last Price0.18Jan 17, 2025
Change
00%
Bid0.15
Ask0.23
volume0
Intrest150
Last Price16.85Jan 16, 2025
Change
00%
Bid17.4
Ask18.9
volume0
Intrest27
Strike
123
123
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest97
Last Price16.5Jan 17, 2025
Change
00%
Bid16.1
Ask17.95
volume0
Intrest19
Strike
124
124
Last Price0.23Jan 17, 2025
Change
00%
Bid0.07
Ask0.34
volume0
Intrest359
Last Price16.2Jan 17, 2025
Change
00%
Bid15.15
Ask17.2
volume0
Intrest15
Strike
125
125
Last Price0.3Jan 17, 2025
Change
00%
Bid0.21
Ask0.35
volume0
Intrest212
Last Price15.26Jan 17, 2025
Change
00%
Bid14.7
Ask16.65
volume0
Intrest34
Strike
126
126
Last Price0.35Jan 17, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest204
Last Price15Jan 17, 2025
Change
00%
Bid13.55
Ask15.3
volume0
Intrest26
Strike
127
127
Last Price0.45Jan 17, 2025
Change
00%
Bid0.42
Ask0.6
volume0
Intrest850
Last Price13.5Jan 17, 2025
Change
00%
Bid12.5
Ask15
volume0
Intrest39
Strike
128
128
Last Price0.55Jan 17, 2025
Change
00%
Bid0.05
Ask1.08
volume0
Intrest528
Last Price13.25Jan 17, 2025
Change
00%
Bid12
Ask13.85
volume0
Intrest86
Strike
129
129
Last Price0.75Jan 17, 2025
Change
00%
Bid0.38
Ask0.86
volume0
Intrest214
Last Price12.2Jan 17, 2025
Change
00%
Bid10.85
Ask12.35
volume0
Intrest143
Strike
130
130
Last Price0.85Jan 17, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1377
Last Price10.86Jan 17, 2025
Change
00%
Bid10.05
Ask11.7
volume0
Intrest1109
Strike
131
131
Last Price1.05Jan 17, 2025
Change
00%
Bid-
Ask1.18
volume0
Intrest288
Last Price10.05Jan 17, 2025
Change
00%
Bid9.15
Ask11.45
volume0
Intrest347
Strike
132
132
Last Price1.15Jan 17, 2025
Change
00%
Bid0.55
Ask1.31
volume0
Intrest768
Last Price9.3Jan 17, 2025
Change
00%
Bid8.55
Ask10.5
volume0
Intrest309
Strike
133
133
Last Price1.44Jan 17, 2025
Change
00%
Bid0.95
Ask1.56
volume0
Intrest353
Last Price8.55Jan 17, 2025
Change
00%
Bid7.85
Ask9.4
volume0
Intrest611
Strike
134
134
Last Price1.68Jan 17, 2025
Change
00%
Bid1.5
Ask2.07
volume0
Intrest961
Last Price8Jan 17, 2025
Change
00%
Bid7.85
Ask8.65
volume0
Intrest476
Strike
135
135
Last Price1.82Jan 17, 2025
Change
00%
Bid1.25
Ask2.23
volume0
Intrest502
Last Price7.3Jan 17, 2025
Change
00%
Bid6.85
Ask8.15
volume0
Intrest484
Strike
136
136
Last Price2.24Jan 17, 2025
Change
00%
Bid0.93
Ask2.38
volume0
Intrest689
Last Price6.28Jan 17, 2025
Change
00%
Bid6.35
Ask7.3
volume0
Intrest177
Strike
137
137
Last Price2.59Jan 17, 2025
Change
00%
Bid0.5
Ask3.15
volume0
Intrest390
Last Price5.73Jan 17, 2025
Change
00%
Bid5.15
Ask7.15
volume0
Intrest294
Strike
138
138
Last Price3.2Jan 17, 2025
Change
00%
Bid2.35
Ask3.1
volume0
Intrest1047
Last Price5.61Jan 17, 2025
Change
00%
Bid4.3
Ask7.5
volume0
Intrest637
Strike
139
139
Last Price3.35Jan 17, 2025
Change
00%
Bid2.23
Ask3.6
volume0
Intrest172
Last Price4.8Jan 17, 2025
Change
00%
Bid4.55
Ask5.2
volume0
Intrest1319
Strike
140
140
Last Price3.8Jan 17, 2025
Change
00%
Bid2.73
Ask4
volume0
Intrest475
Last Price5Jan 17, 2025
Change
00%
Bid4
Ask5.25
volume0
Intrest823
Strike
141
141
Last Price4.25Jan 17, 2025
Change
00%
Bid3.75
Ask4.5
volume0
Intrest341
Last Price4.05Jan 17, 2025
Change
00%
Bid3.75
Ask4.4
volume0
Intrest937
Strike
142
142
Last Price4.8Jan 17, 2025
Change
00%
Bid4.25
Ask5.75
volume0
Intrest74
Last Price3.65Jan 17, 2025
Change
00%
Bid2.83
Ask3.95
volume0
Intrest250
Strike
143
143
Last Price5.4Jan 17, 2025
Change
00%
Bid4.2
Ask7.35
volume0
Intrest12
Last Price3.16Jan 17, 2025
Change
00%
Bid2.75
Ask3.3
volume0
Intrest247
Strike
144
144
Last Price5.9Jan 17, 2025
Change
00%
Bid3.6
Ask8.15
volume0
Intrest21
Last Price2.8Jan 17, 2025
Change
00%
Bid2.6
Ask3
volume0
Intrest822
Strike
145
145
Last Price6.65Jan 17, 2025
Change
00%
Bid5.95
Ask7.1
volume0
Intrest6
Last Price2.77Jan 17, 2025
Change
00%
Bid2.07
Ask2.76
volume0
Intrest289
Strike
146
146
Last Price7.25Jan 17, 2025
Change
00%
Bid6.1
Ask8
volume0
Intrest7
Last Price2.02Jan 17, 2025
Change
00%
Bid1.5
Ask2.79
volume0
Intrest382
Strike
147
147
Last Price11.95Jan 14, 2025
Change
00%
Bid6.85
Ask8.25
volume0
Intrest10
Last Price1.78Jan 17, 2025
Change
00%
Bid1.7
Ask1.98
volume0
Intrest1315
Strike
148
148
Last Price-
Change
-
Bid7.65
Ask9.05
volume0
Intrest0
Last Price1.57Jan 17, 2025
Change
00%
Bid1.3
Ask2.08
volume0
Intrest82
Strike
149
149
Last Price9.2Jan 17, 2025
Change
00%
Bid8.25
Ask10.2
volume0
Intrest12
Last Price1.33Jan 17, 2025
Change
00%
Bid1.22
Ask1.57
volume0
Intrest729
Strike
150
150
Last Price-
Change
-
Bid9.05
Ask11.65
volume0
Intrest0
Last Price0.86Jan 17, 2025
Change
00%
Bid0.77
Ask0.85
volume0
Intrest722
Strike
152.5
152.5
Last Price11.9Jan 17, 2025
Change
00%
Bid11.1
Ask13.9
volume0
Intrest1
Last Price0.53Jan 17, 2025
Change
00%
Bid0.45
Ask0.76
volume0
Intrest478
Strike
155
155
Last Price17.68Jan 15, 2025
Change
00%
Bid13.4
Ask15
volume0
Intrest6
Last Price0.51Jan 17, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest111
Strike
157.5
157.5
Last Price19.98Jan 15, 2025
Change
00%
Bid15.9
Ask17.95
volume0
Intrest6
Last Price0.22Jan 17, 2025
Change
00%
Bid0.15
Ask0.26
volume0
Intrest443
Strike
160
160
Last Price-
Change
-
Bid18.4
Ask20.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.07Jan 17, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest653
Strike
165
165
Last Price-
Change
-
Bid22.8
Ask25.9
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest1053
Strike
170
170
Last Price-
Change
-
Bid27.75
Ask30.85
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest62
Strike
175
175
Last Price-
Change
-
Bid32.75
Ask35.35
volume0
Intrest0