$144.98
-4.10-2.75%
At close: -
$144.75
-0.23-0.16%
After Hours: 5:16 PM EDT
Comments
Loading...
3M (NYSE:MMM) Stock, Option Chain
Option chain shows key data for 3M's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for 3M.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid73.7
Ask76.95
volume0
Intrest0
Strike
70
70
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid69.1
Ask71.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price67.66Feb 21, 2025
Change
-
Bid64.05
Ask66.95
volume10
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask3.35
volume0
Intrest0
Last Price62.68Feb 21, 2025
Change
6.028.76%
Bid58.85
Ask61.95
volume10
Intrest0
Strike
85
85
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid53.95
Ask56.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask3.35
volume0
Intrest0
Last Price52.39Feb 21, 2025
Change
1.833.38%
Bid49.05
Ask51.95
volume2
Intrest2
Strike
95
95
Last Price0.33Dec 23, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest3
Last Price48.91Feb 20, 2025
Change
00%
Bid44
Ask46.9
volume0
Intrest5
Strike
100
100
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price43.94Feb 20, 2025
Change
00%
Bid38.95
Ask41.95
volume0
Intrest5
Strike
105
105
Last Price0.07Feb 05, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest28
Last Price39.02Feb 20, 2025
Change
00%
Bid33.9
Ask36.95
volume0
Intrest10
Strike
110
110
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest325
Last Price32.5Feb 21, 2025
Change
1.554.55%
Bid29.05
Ask31.95
volume2
Intrest17
Strike
115
115
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest282
Last Price28.2Feb 13, 2025
Change
00%
Bid23.95
Ask27
volume0
Intrest7
Strike
120
120
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest3495
Last Price23.49Feb 13, 2025
Change
00%
Bid19.3
Ask21.95
volume0
Intrest0
Strike
125
125
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume5
Intrest690
Last Price-
Change
-
Bid16.75
Ask19.55
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask1.41
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask18.95
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.95
volume0
Intrest0
Strike
129
129
Last Price0.07Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Last Price19.75Feb 19, 2025
Change
00%
Bid14.45
Ask16.2
volume0
Intrest5
Strike
130
130
Last Price0.75Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1484
Last Price23.39Jan 31, 2025
Change
00%
Bid13.35
Ask15.5
volume0
Intrest0
Strike
131
131
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest35
Last Price12.8Feb 21, 2025
Change
4.626.44%
Bid12.05
Ask13.45
volume34
Intrest32
Strike
132
132
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Last Price14.4Feb 21, 2025
Change
-
Bid10.95
Ask13.5
volume1
Intrest0
Strike
133
133
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest15
Last Price-
Change
-
Bid10.6
Ask12.5
volume0
Intrest0
Strike
134
134
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest18
Last Price10.26Feb 21, 2025
Change
4.0428.25%
Bid8.65
Ask10.5
volume1
Intrest36
Strike
135
135
Last Price0.08Feb 21, 2025
Change
0.05166.67%
Bid-
Ask0.69
volume5
Intrest305
Last Price13.78Jan 22, 2025
Change
00%
Bid8.5
Ask10.45
volume0
Intrest0
Strike
136
136
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest30
Last Price12.91Jan 22, 2025
Change
00%
Bid6.8
Ask9.55
volume0
Intrest0
Strike
137
137
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest30
Last Price11.12Feb 03, 2025
Change
00%
Bid6.35
Ask7.85
volume0
Intrest0
Strike
138
138
Last Price0.66Feb 21, 2025
Change
0.656500%
Bid-
Ask0.42
volume5
Intrest42
Last Price10.15Jan 22, 2025
Change
00%
Bid5.55
Ask6.85
volume0
Intrest0
Strike
139
139
Last Price0.17Feb 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest28
Last Price6.62Feb 21, 2025
Change
2.4326.85%
Bid3.95
Ask5.55
volume4
Intrest3262
Strike
140
140
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest486
Last Price6.8Feb 13, 2025
Change
00%
Bid2.99
Ask4.8
volume0
Intrest0
Strike
141
141
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest34
Last Price5.6Feb 13, 2025
Change
00%
Bid2.59
Ask4.05
volume0
Intrest0
Strike
142
142
Last Price0.08Feb 21, 2025
Change
0.0233.33%
Bid-
Ask0.69
volume1
Intrest729
Last Price2.29Feb 21, 2025
Change
3.3759.54%
Bid1.47
Ask2.74
volume10
Intrest12
Strike
143
143
Last Price0.03Feb 21, 2025
Change
0.0872.73%
Bid0.01
Ask0.13
volume9
Intrest218
Last Price1.25Feb 21, 2025
Change
3.8875.63%
Bid0.52
Ask1.58
volume12
Intrest15
Strike
144
144
Last Price0.09Feb 21, 2025
Change
0.05125%
Bid-
Ask0.16
volume37
Intrest229
Last Price0.05Feb 21, 2025
Change
3.4998.59%
Bid0.01
Ask0.31
volume84
Intrest715
Strike
145
145
Last Price0.3Feb 21, 2025
Change
0.26650%
Bid-
Ask0.51
volume42
Intrest604
Last Price0.01Feb 21, 2025
Change
3.3999.71%
Bid-
Ask0.43
volume60
Intrest55
Strike
146
146
Last Price0.42Feb 21, 2025
Change
0.33366.67%
Bid0.56
Ask1.64
volume57
Intrest899
Last Price0.01Feb 21, 2025
Change
1.8399.46%
Bid-
Ask0.01
volume1367
Intrest203
Strike
147
147
Last Price1.72Feb 21, 2025
Change
1.53805.26%
Bid1.72
Ask2.55
volume77
Intrest622
Last Price0.01Feb 21, 2025
Change
1.499.29%
Bid-
Ask0.02
volume55
Intrest220
Strike
148
148
Last Price2.79Feb 21, 2025
Change
2.541016%
Bid2.77
Ask3.65
volume79
Intrest640
Last Price0.02Feb 21, 2025
Change
0.6396.92%
Bid-
Ask0.01
volume52
Intrest193
Strike
149
149
Last Price3.83Feb 21, 2025
Change
3.25560.34%
Bid3.85
Ask5.15
volume61
Intrest434
Last Price0.01Feb 21, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume172
Intrest9858
Strike
150
150
Last Price4.65Feb 21, 2025
Change
3.01183.54%
Bid4.85
Ask5.4
volume49
Intrest525
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest5013
Strike
152.5
152.5
Last Price6.96Feb 21, 2025
Change
3.1984.62%
Bid7.1
Ask8.7
volume16
Intrest123
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume16
Intrest1852
Strike
155
155
Last Price6.13Feb 14, 2025
Change
00%
Bid9.25
Ask10.8
volume0
Intrest33
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume8
Intrest1601
Strike
157.5
157.5
Last Price9.74Feb 13, 2025
Change
00%
Bid11.5
Ask13.25
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.09
volume13
Intrest598
Strike
160
160
Last Price10.35Feb 20, 2025
Change
00%
Bid13.9
Ask15.65
volume0
Intrest5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest112
Strike
162.5
162.5
Last Price12.05Jan 28, 2025
Change
00%
Bid16.15
Ask18.25
volume0
Intrest0
Last Price0.17Feb 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest139
Strike
165
165
Last Price-
Change
-
Bid18.7
Ask21.35
volume0
Intrest0
Last Price0.11Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Strike
167.5
167.5
Last Price-
Change
-
Bid21.25
Ask23.75
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
170
170
Last Price23.25Jan 21, 2025
Change
00%
Bid23.4
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid25.6
Ask28.95
volume0
Intrest0
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid28.05
Ask31.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid33.05
Ask36.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid38.4
Ask41.45
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
190
190
Last Price-
Change
-
Bid43.35
Ask46.45
volume0
Intrest0