Comments
Loading...
3M (NYSE:MMM) Stock, Option Chain
Option chain shows key data for 3M's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for 3M.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56
Ask59.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price55.5Nov 15, 2024
Change
00%
Bid50.95
Ask54.9
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price50.42Nov 15, 2024
Change
00%
Bid45.95
Ask49.9
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price44.54Nov 15, 2024
Change
00%
Bid40.95
Ask44.85
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid35.95
Ask39.85
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask34.85
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price29.96Nov 15, 2024
Change
00%
Bid26
Ask29.85
volume0
Intrest6
Strike
100
100
Last Price0.22Oct 21, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest200
Last Price-
Change
-
Bid21.25
Ask24.8
volume0
Intrest0
Strike
105
105
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price-
Change
-
Bid16.7
Ask18.9
volume0
Intrest0
Strike
110
110
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid16.5
Ask17.25
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid15.25
Ask16.25
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid13.55
Ask16.75
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask14.85
volume0
Intrest0
Strike
114
114
Last Price0.33Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price20.69Oct 14, 2024
Change
00%
Bid12.15
Ask13.45
volume0
Intrest0
Strike
115
115
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest64
Last Price-
Change
-
Bid11.25
Ask12.7
volume0
Intrest0
Strike
116
116
Last Price0.38Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid9.9
Ask11.9
volume0
Intrest0
Strike
117
117
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest139
Last Price-
Change
-
Bid9.1
Ask10.65
volume0
Intrest0
Strike
118
118
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price9.6Oct 31, 2024
Change
00%
Bid7.85
Ask10.05
volume0
Intrest0
Strike
119
119
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price8.25Nov 20, 2024
Change
00%
Bid7.5
Ask8.5
volume0
Intrest14
Strike
120
120
Last Price0.1Nov 20, 2024
Change
00%
Bid0.01
Ask0.31
volume0
Intrest60
Last Price7.85Oct 31, 2024
Change
00%
Bid6
Ask7.85
volume0
Intrest0
Strike
121
121
Last Price0.33Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price6.84Nov 05, 2024
Change
00%
Bid5.55
Ask6.45
volume0
Intrest0
Strike
122
122
Last Price0.08Nov 19, 2024
Change
00%
Bid0.01
Ask0.12
volume0
Intrest29
Last Price-
Change
-
Bid4.6
Ask5.3
volume0
Intrest0
Strike
123
123
Last Price0.09Nov 20, 2024
Change
00%
Bid0.03
Ask0.24
volume0
Intrest268
Last Price-
Change
-
Bid3.5
Ask4.45
volume0
Intrest0
Strike
124
124
Last Price0.12Nov 20, 2024
Change
00%
Bid0.09
Ask0.13
volume0
Intrest219
Last Price3.3Nov 20, 2024
Change
00%
Bid2.81
Ask3.3
volume0
Intrest38
Strike
125
125
Last Price0.19Nov 20, 2024
Change
00%
Bid0.03
Ask0.22
volume0
Intrest189
Last Price2.96Nov 19, 2024
Change
00%
Bid2.07
Ask2.39
volume0
Intrest17
Strike
126
126
Last Price0.31Nov 20, 2024
Change
00%
Bid0.18
Ask0.42
volume0
Intrest369
Last Price1.5Nov 20, 2024
Change
00%
Bid1.41
Ask1.66
volume0
Intrest20
Strike
127
127
Last Price0.58Nov 20, 2024
Change
00%
Bid0.47
Ask0.7
volume0
Intrest171
Last Price1.03Nov 20, 2024
Change
00%
Bid0.85
Ask1.12
volume0
Intrest64
Strike
128
128
Last Price1.17Nov 20, 2024
Change
00%
Bid0.97
Ask1.14
volume0
Intrest663
Last Price0.43Nov 20, 2024
Change
00%
Bid0.47
Ask0.73
volume0
Intrest77
Strike
129
129
Last Price1.58Nov 20, 2024
Change
00%
Bid0.79
Ask1.78
volume0
Intrest88
Last Price0.34Nov 20, 2024
Change
00%
Bid0.22
Ask0.28
volume0
Intrest681
Strike
130
130
Last Price2.69Nov 20, 2024
Change
00%
Bid2.14
Ask2.69
volume0
Intrest171
Last Price0.12Nov 20, 2024
Change
00%
Bid0.1
Ask0.19
volume0
Intrest284
Strike
131
131
Last Price2.87Nov 20, 2024
Change
00%
Bid2.84
Ask4.4
volume0
Intrest124
Last Price0.06Nov 20, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest242
Strike
132
132
Last Price4.05Nov 20, 2024
Change
00%
Bid3.25
Ask4.8
volume0
Intrest62
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest397
Strike
133
133
Last Price4.71Nov 20, 2024
Change
00%
Bid4.85
Ask5.65
volume0
Intrest44
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest183
Strike
134
134
Last Price6.87Nov 20, 2024
Change
00%
Bid5.65
Ask6.6
volume0
Intrest17
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest2221
Strike
135
135
Last Price6Nov 19, 2024
Change
00%
Bid6.65
Ask7.95
volume0
Intrest5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest201
Strike
136
136
Last Price7.05Nov 18, 2024
Change
00%
Bid7.4
Ask9
volume0
Intrest4
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest632
Strike
137
137
Last Price3.9Nov 11, 2024
Change
00%
Bid8.1
Ask10.4
volume0
Intrest1
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest72
Strike
138
138
Last Price4.85Nov 11, 2024
Change
00%
Bid9.2
Ask11.15
volume0
Intrest1
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Strike
139
139
Last Price13.35Oct 25, 2024
Change
00%
Bid10.1
Ask12.25
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest39
Strike
140
140
Last Price14.5Nov 04, 2024
Change
00%
Bid10.9
Ask13.3
volume0
Intrest0
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest75
Strike
141
141
Last Price15Oct 25, 2024
Change
00%
Bid12.15
Ask13.9
volume0
Intrest0
Last Price0.34Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
142
142
Last Price-
Change
-
Bid13.3
Ask14.85
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest68
Strike
143
143
Last Price15.7Nov 05, 2024
Change
00%
Bid13.9
Ask16
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
144
144
Last Price-
Change
-
Bid15.2
Ask17.25
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest122
Strike
145
145
Last Price-
Change
-
Bid15.6
Ask18.75
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
146
146
Last Price-
Change
-
Bid16.5
Ask19.55
volume0
Intrest0
Last Price0.06Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
147
147
Last Price-
Change
-
Bid17.8
Ask20.6
volume0
Intrest0
Last Price0.04Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
148
148
Last Price-
Change
-
Bid18.55
Ask21.8
volume0
Intrest0
Last Price0.46Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
149
149
Last Price-
Change
-
Bid19.9
Ask22.65
volume0
Intrest0
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Strike
150
150
Last Price-
Change
-
Bid20.9
Ask23.8
volume0
Intrest0
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
152.5
152.5
Last Price-
Change
-
Bid23
Ask26.25
volume0
Intrest0
Last Price0.59Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
155
155
Last Price20.65Oct 21, 2024
Change
00%
Bid25.35
Ask29.05
volume0
Intrest0
Last Price0.41Oct 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Strike
160
160
Last Price-
Change
-
Bid30.2
Ask34.05
volume0
Intrest0
Last Price0.06Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid35.25
Ask39.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid40.25
Ask44.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid45.2
Ask49.05
volume0
Intrest0