$67.61
-0.49-0.72%
Pre-Market: 4:00 AM EDT
Comments
Loading...
Maximus (NYSE:MMS) Stock, Option Chain
Option chain shows key data for Maximus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Maximus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.2
Ask30.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask25.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.2
volume0
Intrest0
Strike
55
55
Last Price1.21Feb 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest14
Last Price12.5Dec 10, 2024
Change
00%
Bid6.2
Ask9.9
volume0
Intrest1
Strike
60
60
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Last Price3.22Mar 27, 2025
Change
00%
Bid2.45
Ask4.7
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price1.45Feb 21, 2025
Change
00%
Bid0.75
Ask1.75
volume0
Intrest27
Strike
70
70
Last Price5Feb 20, 2025
Change
00%
Bid2.05
Ask5
volume0
Intrest5
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
75
75
Last Price4.5Dec 02, 2024
Change
00%
Bid5.2
Ask9.5
volume0
Intrest1
Last Price0.75Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest38
Strike
80
80
Last Price8Nov 25, 2024
Change
00%
Bid10
Ask14.1
volume0
Intrest0
Last Price1Jan 31, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest26
Strike
85
85
Last Price8Nov 20, 2024
Change
00%
Bid15
Ask18.9
volume0
Intrest0
Last Price7.5Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
90
90
Last Price4.4Sep 26, 2024
Change
00%
Bid20.1
Ask24.1
volume0
Intrest0
Last Price3.01Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid25
Ask29.1
volume0
Intrest0
Last Price1.45Feb 27, 2025
Change
00%
Bid-
Ask2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid40
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid45
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid50
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid55
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid60
Ask64.1
volume0
Intrest0