$90.54
-0.97-1.06%
At close: -
$90.54
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Maximus (NYSE:MMS) Stock, Option Chain
Option chain shows key data for Maximus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Maximus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43
Ask47.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask28
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price12.2Nov 08, 2024
Change
00%
Bid8.3
Ask12.5
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price5.64Oct 10, 2024
Change
00%
Bid3.6
Ask6.8
volume0
Intrest26
Strike
85
85
Last Price1.12Oct 18, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest17
Last Price2.4Nov 08, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price2.4Sep 26, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest30
Strike
95
95
Last Price-
Change
-
Bid2.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0