$79.68
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Maximus (NYSE:MMS) Stock, Option Chain
Option chain shows key data for Maximus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Maximus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22.4
volume0
Intrest0
Strike
60
60
Last Price1.2Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid12.6
Ask17.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.9
volume0
Intrest0
Strike
75
75
Last Price3.61Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price3.24Jan 21, 2025
Change
00%
Bid1.95
Ask3.4
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price0.4Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid3.6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid13
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0