$72.94
0.741.02%
At close: -
$72.94
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Maximus (NYSE:MMS) Stock, Option Chain
Option chain shows key data for Maximus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Maximus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.6
Ask30.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask25.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
55
55
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price-
Change
-
Bid11
Ask15.8
volume0
Intrest0
Strike
60
60
Last Price1.31Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price7.97Dec 19, 2024
Change
00%
Bid6.8
Ask10.6
volume0
Intrest2
Strike
65
65
Last Price0.67Nov 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Last Price4.04Dec 19, 2024
Change
00%
Bid2.75
Ask6
volume0
Intrest4
Strike
70
70
Last Price0.75Nov 14, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest11
Last Price1.15Dec 12, 2024
Change
00%
Bid1.15
Ask1.8
volume0
Intrest7
Strike
75
75
Last Price3.58Dec 20, 2024
Change
1.1524.31%
Bid2.9
Ask4.3
volume5
Intrest6
Last Price4.5Nov 19, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest7
Strike
80
80
Last Price8.98Dec 11, 2024
Change
00%
Bid4.6
Ask9.2
volume0
Intrest40
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.65
volume1
Intrest1
Strike
85
85
Last Price4Aug 08, 2024
Change
00%
Bid9.5
Ask14.3
volume0
Intrest0
Last Price1.35Dec 16, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest68
Strike
90
90
Last Price17.23Dec 20, 2024
Change
-
Bid14.6
Ask19.4
volume1
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.5
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Last Price0.55Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid34.5
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.5
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid44.5
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid49.5
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid54.5
Ask59.4
volume0
Intrest0