$74.96
-5.57-6.92%
At close: -
$74.96
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Maximus (NYSE:MMS) Stock, Option Chain
Option chain shows key data for Maximus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Maximus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.6
Ask27
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price20Nov 21, 2024
Change
6.825.37%
Bid17.6
Ask22.2
volume1
Intrest1
Strike
55
55
Last Price0.05Nov 21, 2024
Change
-
Bid-
Ask3
volume20
Intrest0
Last Price-
Change
-
Bid13
Ask17.2
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 21, 2024
Change
0.0964.29%
Bid-
Ask0.5
volume2
Intrest2
Last Price-
Change
-
Bid8.2
Ask12.5
volume0
Intrest0
Strike
65
65
Last Price0.25Nov 21, 2024
Change
0.0721.88%
Bid-
Ask0.3
volume11
Intrest34
Last Price5.8Nov 21, 2024
Change
-
Bid3.5
Ask8.3
volume1
Intrest0
Strike
70
70
Last Price0.85Nov 21, 2024
Change
0.110.53%
Bid0.05
Ask0.9
volume13
Intrest9
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price1.9Nov 21, 2024
Change
0.29.52%
Bid0.3
Ask4.8
volume16
Intrest42
Last Price0.8Nov 21, 2024
Change
483.33%
Bid0.35
Ask1.45
volume19
Intrest79
Strike
80
80
Last Price5.34Nov 21, 2024
Change
1.5440.53%
Bid5.1
Ask6.6
volume519
Intrest1534
Last Price0.45Nov 21, 2024
Change
1.8580.43%
Bid-
Ask1
volume12
Intrest235
Strike
85
85
Last Price10.38Nov 21, 2024
Change
3.4850.43%
Bid8.9
Ask12.5
volume1
Intrest115
Last Price1Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest76
Strike
90
90
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Last Price0.39Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid17.7
Ask22.5
volume0
Intrest0
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
105
105
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
110
110
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid37.6
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid42.6
Ask47.5
volume0
Intrest0
Last Price0.85Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid47.6
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid52.6
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid57.6
Ask62.5
volume0
Intrest0