$104.40
1.501.46%
At close: -
$104.40
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Merit Medical Systems (MMSI) ForecastNewsEarnings
Merit Medical Systems (MMSI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMerit Medical Systems (NASDAQ:MMSI) Stock, Option Chain
Option chain shows key data for Merit Medical Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Merit Medical Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.2
Ask57
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask52
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask47
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask22.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.1Jan 07, 2025
Change
00%
Bid7.8
Ask12.5
volume0
Intrest8
Strike
95
95
Last Price0.05Jan 21, 2025
Change
3.4598.57%
Bid0.05
Ask4.9
volume1
Intrest3
Last Price3.36Jan 14, 2025
Change
00%
Bid5.6
Ask8.4
volume0
Intrest523
Strike
100
100
Last Price6.4Jan 13, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest1
Last Price2Jan 17, 2025
Change
00%
Bid3.4
Ask4.9
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid2.4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid3.7
Ask7.9
volume0
Intrest0
Last Price0.55Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume1
Intrest3
Strike
115
115
Last Price-
Change
-
Bid8.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid13.3
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid18
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43
Ask47.2
volume0
Intrest0