$98.22
1.952.03%
At close: -
$98.22
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Merit Medical Systems (MMSI) ForecastNewsEarnings
Merit Medical Systems (MMSI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMerit Medical Systems (NASDAQ:MMSI) Stock, Option Chain
Option chain shows key data for Merit Medical Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Merit Medical Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51
Ask55.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask31
volume0
Intrest0
Strike
70
70
Last Price2.4Jun 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price29.7Dec 10, 2024
Change
00%
Bid21.6
Ask26.4
volume0
Intrest1
Strike
75
75
Last Price1.45Aug 13, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest3
Last Price-
Change
-
Bid16.6
Ask21.4
volume0
Intrest0
Strike
80
80
Last Price0.95Sep 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price20.1Nov 19, 2024
Change
00%
Bid12
Ask16.8
volume0
Intrest6
Strike
85
85
Last Price0.8Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid7.6
Ask12.4
volume0
Intrest0
Strike
90
90
Last Price1.15Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price8.6Sep 20, 2024
Change
00%
Bid4
Ask8.9
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid0.5
Ask5.5
volume0
Intrest0
Last Price3.4Dec 19, 2024
Change
00%
Bid1.2
Ask5.8
volume0
Intrest504
Strike
100
100
Last Price18.7Jun 21, 2024
Change
00%
Bid2.7
Ask7.5
volume0
Intrest1
Last Price1.55Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest451
Strike
105
105
Last Price-
Change
-
Bid5.8
Ask10.5
volume0
Intrest0
Last Price1.15Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Strike
110
110
Last Price-
Change
-
Bid9.7
Ask14.5
volume0
Intrest0
Last Price0.65Nov 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
115
115
Last Price13.2Nov 08, 2024
Change
00%
Bid14.5
Ask19.3
volume0
Intrest1
Last Price0.55Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest71
Strike
120
120
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.5
Ask44.4
volume0
Intrest0
Last Price0.45Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid44.5
Ask49.4
volume0
Intrest0
Last Price0.45Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid49.5
Ask54.4
volume0
Intrest0