Comments
Loading...
Monday.Com (NASDAQ:MNDY) Stock, Option Chain
Option chain shows key data for Monday.Com's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Monday.Com.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid179.4
Ask187.2
volume0
Intrest0
Strike
125
125
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price-
Change
-
Bid174.4
Ask181.4
volume0
Intrest0
Strike
130
130
Last Price0.3Feb 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Last Price175.53Feb 21, 2025
Change
00%
Bid169.5
Ask176
volume0
Intrest9
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid164.6
Ask172
volume0
Intrest0
Strike
140
140
Last Price0.35Jan 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid159.6
Ask166.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price107.5Feb 04, 2025
Change
00%
Bid154
Ask161.8
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price156.73Feb 21, 2025
Change
00%
Bid149.7
Ask157.2
volume0
Intrest12
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid144.8
Ask151.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid139.7
Ask147.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price152.91Feb 12, 2025
Change
00%
Bid134.9
Ask141.8
volume0
Intrest25
Strike
170
170
Last Price0.3Feb 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest29
Last Price127.1Feb 21, 2025
Change
00%
Bid129.9
Ask136.1
volume0
Intrest2
Strike
175
175
Last Price0.73Feb 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Last Price-
Change
-
Bid124.9
Ask131.2
volume0
Intrest0
Strike
180
180
Last Price0.77Feb 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest43
Last Price-
Change
-
Bid120.2
Ask126.3
volume0
Intrest0
Strike
185
185
Last Price0.78Feb 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest379
Last Price139.7Feb 10, 2025
Change
00%
Bid114.8
Ask122
volume0
Intrest1
Strike
190
190
Last Price0.34Feb 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest513
Last Price64.9Feb 07, 2025
Change
00%
Bid109.8
Ask116.4
volume0
Intrest0
Strike
195
195
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest280
Last Price62.7Feb 05, 2025
Change
00%
Bid105.3
Ask111.4
volume0
Intrest4
Strike
200
200
Last Price0.25Feb 25, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest92
Last Price-
Change
-
Bid94.9
Ask100.2
volume0
Intrest0
Strike
210
210
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest75
Last Price83.14Feb 21, 2025
Change
00%
Bid85.3
Ask90.8
volume0
Intrest17
Strike
220
220
Last Price0.6Feb 26, 2025
Change
0.250%
Bid0.1
Ask0.6
volume1
Intrest30
Last Price98Feb 11, 2025
Change
00%
Bid75.2
Ask80.9
volume0
Intrest9
Strike
230
230
Last Price0.82Feb 26, 2025
Change
0.033.53%
Bid0.05
Ask1.15
volume1
Intrest51
Last Price52.52Feb 25, 2025
Change
00%
Bid65.5
Ask71.4
volume0
Intrest25
Strike
240
240
Last Price0.63Feb 26, 2025
Change
0.544.25%
Bid0.5
Ask1.3
volume2
Intrest70
Last Price46Feb 24, 2025
Change
00%
Bid56.3
Ask61.2
volume0
Intrest62
Strike
250
250
Last Price1.15Feb 26, 2025
Change
0.737.84%
Bid0.85
Ask1.05
volume2
Intrest110
Last Price37.83Feb 25, 2025
Change
00%
Bid46.5
Ask52
volume0
Intrest25
Strike
260
260
Last Price1.75Feb 26, 2025
Change
1.2241.08%
Bid1.45
Ask1.7
volume21
Intrest96
Last Price33.03Feb 24, 2025
Change
00%
Bid37.9
Ask42.5
volume0
Intrest18
Strike
270
270
Last Price2.96Feb 26, 2025
Change
1.2429.52%
Bid2.45
Ask2.9
volume2
Intrest65
Last Price22.68Feb 25, 2025
Change
00%
Bid30.1
Ask33.4
volume0
Intrest575
Strike
280
280
Last Price4.3Feb 26, 2025
Change
2.8139.52%
Bid4.3
Ask4.6
volume10
Intrest114
Last Price17.9Feb 25, 2025
Change
00%
Bid24.1
Ask26.3
volume0
Intrest113
Strike
290
290
Last Price6.8Feb 26, 2025
Change
4.137.61%
Bid6.8
Ask7.1
volume29
Intrest432
Last Price19.2Feb 26, 2025
Change
5.742.22%
Bid18.6
Ask19.1
volume17
Intrest113
Strike
300
300
Last Price10.4Feb 26, 2025
Change
4.630.67%
Bid10.2
Ask10.7
volume14
Intrest271
Last Price13.42Feb 26, 2025
Change
4.5250.79%
Bid13.4
Ask13.9
volume16
Intrest134
Strike
310
310
Last Price16.2Feb 26, 2025
Change
5.525.35%
Bid14.8
Ask15.5
volume2
Intrest59
Last Price8.7Feb 26, 2025
Change
2.642.62%
Bid9.2
Ask9.7
volume29
Intrest343
Strike
320
320
Last Price22.3Feb 26, 2025
Change
6.723.1%
Bid20.6
Ask21.4
volume1
Intrest133
Last Price6.3Feb 26, 2025
Change
2.357.5%
Bid6.2
Ask6.5
volume27
Intrest293
Strike
330
330
Last Price36.25Feb 25, 2025
Change
00%
Bid27.1
Ask28.8
volume0
Intrest71
Last Price4.1Feb 26, 2025
Change
1.8582.22%
Bid3.9
Ask4.3
volume26
Intrest197
Strike
340
340
Last Price42.08Feb 25, 2025
Change
00%
Bid34.4
Ask37.9
volume0
Intrest28
Last Price2.4Feb 26, 2025
Change
0.7949.07%
Bid2.4
Ask2.85
volume19
Intrest228
Strike
350
350
Last Price38.4Feb 12, 2025
Change
00%
Bid42.6
Ask46.6
volume0
Intrest7
Last Price1.42Feb 26, 2025
Change
0.5665.12%
Bid1.5
Ask1.95
volume4
Intrest71
Strike
360
360
Last Price62.4Feb 24, 2025
Change
00%
Bid51.2
Ask56.5
volume0
Intrest7
Last Price1Feb 26, 2025
Change
0.033.09%
Bid0.9
Ask1.2
volume5
Intrest167
Strike
370
370
Last Price41.4Feb 10, 2025
Change
00%
Bid60.6
Ask66.3
volume0
Intrest1
Last Price0.7Feb 26, 2025
Change
0.057.69%
Bid0.45
Ask0.8
volume3
Intrest4
Strike
380
380
Last Price60.8Feb 12, 2025
Change
00%
Bid70.6
Ask75.8
volume0
Intrest1
Last Price0.4Feb 26, 2025
Change
0.0514.29%
Bid-
Ask1.45
volume1
Intrest25
Strike
390
390
Last Price88.04Feb 20, 2025
Change
00%
Bid79.3
Ask86.4
volume0
Intrest0
Last Price0.3Feb 26, 2025
Change
0.3150.82%
Bid0.1
Ask0.85
volume1
Intrest28
Strike
400
400
Last Price97.91Feb 20, 2025
Change
00%
Bid89.4
Ask95.9
volume0
Intrest0
Last Price0.16Feb 26, 2025
Change
0.8984.76%
Bid0.1
Ask0.45
volume1
Intrest26
Strike
410
410
Last Price-
Change
-
Bid98.4
Ask105.9
volume0
Intrest0
Last Price1.1Feb 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
420
420
Last Price-
Change
-
Bid108.2
Ask115.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid119.2
Ask125.9
volume0
Intrest0
Last Price0.28Feb 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
440
440
Last Price-
Change
-
Bid129.2
Ask135.9
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid139.2
Ask146
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid149.2
Ask155.9
volume0
Intrest0
Last Price0.26Feb 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest37
Strike
470
470
Last Price-
Change
-
Bid159
Ask165.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid168.5
Ask176
volume0
Intrest0
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid179.1
Ask186
volume0
Intrest0
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest36
Strike
500
500
Last Price-
Change
-
Bid188.2
Ask196
volume0
Intrest0