$243.16
-3.85-1.56%
At close: -
$243.16
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Monday.Com (NASDAQ:MNDY) Stock, Option Chain
Option chain shows key data for Monday.Com's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Monday.Com.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid65.3
Ask70.5
volume0
Intrest0
Strike
170
170
Last Price0.1Mar 26, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest73
Last Price-
Change
-
Bid59.7
Ask66.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid0.1
Ask1.5
volume0
Intrest0
Last Price82.3Mar 19, 2025
Change
00%
Bid54.8
Ask61.3
volume0
Intrest1
Strike
180
180
Last Price0.35Mar 19, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid50
Ask57
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid0.5
Ask1.45
volume0
Intrest0
Last Price71.07Mar 19, 2025
Change
00%
Bid45.2
Ask51.4
volume0
Intrest2
Strike
190
190
Last Price0.73Mar 27, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest34
Last Price-
Change
-
Bid40.4
Ask46.7
volume0
Intrest0
Strike
195
195
Last Price0.7Mar 28, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest11
Last Price-
Change
-
Bid35.8
Ask41.5
volume0
Intrest0
Strike
200
200
Last Price1.8Mar 31, 2025
Change
0.9100%
Bid1.25
Ask1.5
volume3
Intrest18
Last Price27.8Mar 31, 2025
Change
21.443.5%
Bid28.4
Ask33.3
volume2
Intrest1
Strike
210
210
Last Price1.7Mar 28, 2025
Change
00%
Bid1.7
Ask2.65
volume0
Intrest20
Last Price39.9Mar 27, 2025
Change
00%
Bid21.1
Ask24.3
volume0
Intrest18
Strike
220
220
Last Price5Mar 31, 2025
Change
1.8558.73%
Bid4
Ask4.6
volume1
Intrest36
Last Price14.35Mar 31, 2025
Change
7.8535.36%
Bid13.8
Ask16.8
volume14
Intrest11
Strike
230
230
Last Price8.66Mar 31, 2025
Change
3.5368.81%
Bid7.1
Ask7.8
volume3
Intrest62
Last Price9.4Mar 31, 2025
Change
6.9242.4%
Bid9.3
Ask11.2
volume1
Intrest10
Strike
240
240
Last Price8.8Mar 28, 2025
Change
00%
Bid11.2
Ask12.4
volume0
Intrest274
Last Price5Mar 31, 2025
Change
550%
Bid5.1
Ask6.9
volume16
Intrest41
Strike
250
250
Last Price13Mar 28, 2025
Change
00%
Bid16.6
Ask18.7
volume0
Intrest165
Last Price2.9Mar 31, 2025
Change
3.554.69%
Bid3.3
Ask4
volume1
Intrest66
Strike
260
260
Last Price14.7Mar 27, 2025
Change
00%
Bid24.1
Ask29.2
volume0
Intrest142
Last Price1.8Mar 31, 2025
Change
2.1254.08%
Bid1.85
Ask2.35
volume2
Intrest41
Strike
270
270
Last Price25.94Mar 28, 2025
Change
00%
Bid31.3
Ask37.5
volume0
Intrest105
Last Price2.28Mar 28, 2025
Change
00%
Bid0.95
Ask1.3
volume0
Intrest64
Strike
280
280
Last Price26.37Mar 27, 2025
Change
00%
Bid40.7
Ask46.6
volume0
Intrest15
Last Price1.19Mar 28, 2025
Change
00%
Bid0.35
Ask1.25
volume0
Intrest152
Strike
290
290
Last Price18.7Mar 25, 2025
Change
00%
Bid50.2
Ask56.2
volume0
Intrest17
Last Price0.26Mar 31, 2025
Change
0.3960%
Bid0.25
Ask0.45
volume6
Intrest588
Strike
300
300
Last Price47.8Mar 28, 2025
Change
00%
Bid59.3
Ask66
volume0
Intrest15
Last Price0.36Mar 28, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest38
Strike
310
310
Last Price70.3Mar 07, 2025
Change
00%
Bid69.5
Ask75.9
volume0
Intrest8
Last Price0.17Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest112
Strike
320
320
Last Price81.2Mar 11, 2025
Change
00%
Bid79.2
Ask85.9
volume0
Intrest0
Last Price0.4Mar 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest20
Strike
330
330
Last Price-
Change
-
Bid89
Ask95.9
volume0
Intrest0
Last Price0.51Mar 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
340
340
Last Price64.38Mar 24, 2025
Change
00%
Bid98.6
Ask105.9
volume0
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Strike
350
350
Last Price-
Change
-
Bid109
Ask115.9
volume0
Intrest0
Last Price4.2Feb 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
360
360
Last Price116.4Mar 07, 2025
Change
00%
Bid117.9
Ask125.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid128.6
Ask135.9
volume0
Intrest0
Last Price0.71Mar 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid137.8
Ask145.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid148.5
Ask155.9
volume0
Intrest0
Last Price1.28Feb 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
400
400
Last Price-
Change
-
Bid158.6
Ask165.9
volume0
Intrest0
Last Price1.1Feb 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid168.4
Ask175.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
420
420
Last Price176.4Mar 07, 2025
Change
00%
Bid178.1
Ask185.9
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid188.5
Ask195.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid198.7
Ask205.9
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid209.1
Ask215.9
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest75
Strike
460
460
Last Price-
Change
-
Bid218.4
Ask225.9
volume0
Intrest0