$233.80
-1.00-0.43%
Pre-Market: 4:35 AM EDT
Comments
Loading...
Monday.Com (NASDAQ:MNDY) Stock, Option Chain
Option chain shows key data for Monday.Com's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Monday.Com.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price160May 15, 2024
Change
00%
Bid167.5
Ask172.4
volume0
Intrest2
Strike
65
65
Last Price0.25Sep 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price171.95Jul 09, 2024
Change
00%
Bid162.5
Ask167.4
volume0
Intrest3
Strike
70
70
Last Price1.2Aug 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price150.6May 15, 2024
Change
00%
Bid157.5
Ask162.4
volume0
Intrest3
Strike
75
75
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price146May 15, 2024
Change
00%
Bid152.5
Ask157.5
volume0
Intrest2
Strike
80
80
Last Price0.3Sep 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid147.5
Ask152.5
volume0
Intrest0
Strike
85
85
Last Price0.52May 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price140.43Feb 16, 2024
Change
00%
Bid142.5
Ask147.5
volume0
Intrest0
Strike
90
90
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price-
Change
-
Bid137.5
Ask142.5
volume0
Intrest0
Strike
95
95
Last Price2.16Aug 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price141Jun 27, 2024
Change
00%
Bid132.6
Ask137.5
volume0
Intrest4
Strike
100
100
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest226
Last Price-
Change
-
Bid127.5
Ask132.5
volume0
Intrest1
Strike
105
105
Last Price3.75Apr 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Last Price-
Change
-
Bid122.5
Ask127.5
volume0
Intrest0
Strike
110
110
Last Price1.16Sep 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid117.5
Ask122.5
volume0
Intrest0
Strike
115
115
Last Price0.5Sep 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest79
Last Price97.5Aug 06, 2024
Change
00%
Bid113
Ask116.6
volume0
Intrest3
Strike
120
120
Last Price0.2Oct 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price106.68Feb 07, 2024
Change
00%
Bid108
Ask111.5
volume0
Intrest4
Strike
125
125
Last Price3.02May 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price90.16Feb 23, 2024
Change
00%
Bid103
Ask106.7
volume0
Intrest1
Strike
130
130
Last Price2.81May 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest39
Last Price124.7Nov 15, 2024
Change
00%
Bid98
Ask102
volume0
Intrest19
Strike
135
135
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price120.37Nov 20, 2024
Change
00%
Bid93
Ask96.7
volume0
Intrest7
Strike
140
140
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest42
Last Price-
Change
-
Bid88
Ask91.8
volume0
Intrest3
Strike
145
145
Last Price1.89Aug 13, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price130.2Sep 20, 2024
Change
00%
Bid83
Ask87.3
volume0
Intrest42
Strike
150
150
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest46
Last Price76.08Dec 20, 2024
Change
00%
Bid78.8
Ask81.9
volume0
Intrest13
Strike
155
155
Last Price5.2May 24, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest17
Last Price71.24Dec 20, 2024
Change
00%
Bid73.1
Ask76.9
volume0
Intrest18
Strike
160
160
Last Price0.35Dec 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1287
Last Price130.9Dec 04, 2024
Change
00%
Bid68.4
Ask72
volume0
Intrest4
Strike
165
165
Last Price1.5Oct 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Last Price71May 15, 2024
Change
00%
Bid64.2
Ask66.9
volume0
Intrest13
Strike
170
170
Last Price0.3Dec 24, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest61
Last Price42Dec 20, 2024
Change
00%
Bid58.6
Ask62.9
volume0
Intrest7
Strike
175
175
Last Price1.93Sep 23, 2024
Change
00%
Bid0.1
Ask1.45
volume0
Intrest37
Last Price142.75Nov 07, 2024
Change
00%
Bid54.2
Ask57.3
volume0
Intrest19
Strike
180
180
Last Price0.22Dec 03, 2024
Change
00%
Bid0.15
Ask1.5
volume0
Intrest777
Last Price98Sep 24, 2024
Change
00%
Bid49.2
Ask52.3
volume0
Intrest8
Strike
185
185
Last Price0.85Dec 23, 2024
Change
00%
Bid0.3
Ask1.5
volume0
Intrest536
Last Price37Dec 20, 2024
Change
00%
Bid44.7
Ask47.5
volume0
Intrest24
Strike
190
190
Last Price1.15Dec 23, 2024
Change
00%
Bid0.5
Ask1.2
volume0
Intrest116
Last Price77.2Aug 22, 2024
Change
00%
Bid39.2
Ask42.9
volume0
Intrest47
Strike
195
195
Last Price1.43Dec 23, 2024
Change
00%
Bid0.05
Ask1.25
volume0
Intrest90
Last Price44.2Dec 23, 2024
Change
00%
Bid34.6
Ask38.4
volume0
Intrest47
Strike
200
200
Last Price1.5Dec 24, 2024
Change
00%
Bid1.1
Ask1.75
volume0
Intrest57
Last Price35.2Dec 23, 2024
Change
00%
Bid26.3
Ask29
volume0
Intrest179
Strike
210
210
Last Price2.55Dec 24, 2024
Change
00%
Bid2.3
Ask2.75
volume0
Intrest127
Last Price17.8Dec 24, 2024
Change
00%
Bid18.8
Ask21.5
volume0
Intrest62
Strike
220
220
Last Price4.7Dec 24, 2024
Change
00%
Bid4.5
Ask4.9
volume0
Intrest254
Last Price13.8Dec 24, 2024
Change
00%
Bid13.3
Ask15.5
volume0
Intrest208
Strike
230
230
Last Price8.1Dec 24, 2024
Change
00%
Bid7.8
Ask8.5
volume0
Intrest271
Last Price8.3Dec 24, 2024
Change
00%
Bid8.3
Ask8.8
volume0
Intrest848
Strike
240
240
Last Price13.2Dec 24, 2024
Change
00%
Bid12.8
Ask13.9
volume0
Intrest107
Last Price5.4Dec 24, 2024
Change
00%
Bid4.3
Ask5.4
volume0
Intrest1380
Strike
250
250
Last Price19.1Dec 24, 2024
Change
00%
Bid19.3
Ask21.7
volume0
Intrest1416
Last Price2.9Dec 24, 2024
Change
00%
Bid3
Ask3.3
volume0
Intrest707
Strike
260
260
Last Price29.8Dec 23, 2024
Change
00%
Bid26.2
Ask29.2
volume0
Intrest859
Last Price1.85Dec 24, 2024
Change
00%
Bid1.55
Ask2.05
volume0
Intrest1586
Strike
270
270
Last Price37.4Dec 24, 2024
Change
00%
Bid35
Ask39
volume0
Intrest114
Last Price1.25Dec 24, 2024
Change
00%
Bid1.1
Ask1.75
volume0
Intrest4379
Strike
280
280
Last Price46.28Dec 24, 2024
Change
00%
Bid44.7
Ask47.5
volume0
Intrest628
Last Price0.6Dec 24, 2024
Change
00%
Bid0.7
Ask1.2
volume0
Intrest280
Strike
290
290
Last Price56.1Dec 23, 2024
Change
00%
Bid54.2
Ask58
volume0
Intrest48
Last Price0.6Dec 24, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest1150
Strike
300
300
Last Price69Dec 18, 2024
Change
00%
Bid64.2
Ask67.4
volume0
Intrest24
Last Price0.62Dec 23, 2024
Change
00%
Bid0.1
Ask1.5
volume0
Intrest309
Strike
310
310
Last Price82.58Dec 19, 2024
Change
00%
Bid74.2
Ask77.4
volume0
Intrest17
Last Price0.35Dec 24, 2024
Change
00%
Bid0.25
Ask0.6
volume0
Intrest566
Strike
320
320
Last Price55Nov 12, 2024
Change
00%
Bid84
Ask87.4
volume0
Intrest15
Last Price0.29Dec 24, 2024
Change
00%
Bid0.25
Ask0.6
volume0
Intrest211
Strike
330
330
Last Price50.41Nov 12, 2024
Change
00%
Bid94
Ask97.5
volume0
Intrest0
Last Price0.55Dec 18, 2024
Change
00%
Bid0.1
Ask1.25
volume0
Intrest99
Strike
340
340
Last Price71.7Nov 11, 2024
Change
00%
Bid103.1
Ask107.5
volume0
Intrest0
Last Price0.2Dec 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest289
Strike
350
350
Last Price52.35Dec 06, 2024
Change
00%
Bid114.2
Ask117.4
volume0
Intrest0
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest148
Strike
360
360
Last Price94.5Aug 19, 2024
Change
00%
Bid123.1
Ask127.5
volume0
Intrest0
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest53
Strike
370
370
Last Price-
Change
-
Bid133.1
Ask137.5
volume0
Intrest0
Last Price0.16Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest105
Strike
380
380
Last Price82.4Oct 30, 2024
Change
00%
Bid143.9
Ask147.6
volume0
Intrest0
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
390
390
Last Price-
Change
-
Bid153.9
Ask157.5
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest111
Strike
400
400
Last Price178Dec 20, 2024
Change
00%
Bid163.9
Ask167.7
volume0
Intrest0
Last Price0.45Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid173.3
Ask177.5
volume0
Intrest0
Last Price2.55Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid183.9
Ask187.7
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest245
Strike
430
430
Last Price-
Change
-
Bid193.9
Ask197.5
volume0
Intrest0
Last Price0.33Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest621
Strike
440
440
Last Price-
Change
-
Bid203.7
Ask207.6
volume0
Intrest0
Last Price0.4Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Strike
450
450
Last Price-
Change
-
Bid213.9
Ask217.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid223.9
Ask227.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid233.4
Ask237.7
volume0
Intrest0
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
480
480
Last Price-
Change
-
Bid243.9
Ask247.5
volume0
Intrest0