$284.59
At close: Nov 22, 4:05 PM EDT
$284.59
00.00%
After Hours: Nov 22, 4:05 PM EDT
Comments
Loading...
Monday.Com (MNDY) ForecastNewsEarnings
Monday.Com (MNDY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMonday.Com (NASDAQ:MNDY) Stock, Option Chain
Option chain shows key data for Monday.Com's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Monday.Com.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid137.2
Ask142
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid132.1
Ask137
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid127.2
Ask132
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid122.2
Ask127
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid117.2
Ask122
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask117
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask112
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price83.35Nov 12, 2024
Change
00%
Bid102.1
Ask107
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price103.82Nov 22, 2024
Change
-
Bid97.1
Ask102
volume1
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price124.5Nov 08, 2024
Change
00%
Bid92.1
Ask97
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid87.1
Ask92
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid82.1
Ask87
volume0
Intrest0
Strike
200
200
Last Price0.68Nov 22, 2024
Change
0.58580%
Bid-
Ask0.7
volume2
Intrest2
Last Price-
Change
-
Bid77.1
Ask82
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask76.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask71.5
volume0
Intrest0
Strike
215
215
Last Price0.62Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest100
Last Price-
Change
-
Bid63.2
Ask66.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask61.5
volume0
Intrest0
Strike
225
225
Last Price3.14Oct 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid53.3
Ask56.4
volume0
Intrest0
Strike
230
230
Last Price0.45Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid48.2
Ask51.5
volume0
Intrest0
Strike
235
235
Last Price0.7Nov 22, 2024
Change
0.375%
Bid-
Ask1.05
volume5
Intrest9
Last Price-
Change
-
Bid43.5
Ask46.5
volume0
Intrest0
Strike
240
240
Last Price0.76Nov 22, 2024
Change
0.2549.02%
Bid-
Ask1
volume5
Intrest24
Last Price17Nov 20, 2024
Change
00%
Bid37.6
Ask41.5
volume0
Intrest7
Strike
245
245
Last Price0.96Nov 20, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest26
Last Price12.84Nov 20, 2024
Change
00%
Bid33.5
Ask36.4
volume0
Intrest7
Strike
250
250
Last Price0.38Nov 21, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest34
Last Price19.85Nov 21, 2024
Change
00%
Bid28.7
Ask31.5
volume0
Intrest14
Strike
255
255
Last Price0.1Nov 22, 2024
Change
0.6686.84%
Bid-
Ask0.25
volume15
Intrest135
Last Price29Nov 22, 2024
Change
13.688.31%
Bid23.5
Ask26.3
volume1
Intrest17
Strike
260
260
Last Price0.18Nov 22, 2024
Change
0.6277.5%
Bid0.05
Ask0.4
volume21
Intrest41
Last Price24.4Nov 22, 2024
Change
10.2572.44%
Bid18.6
Ask22
volume13
Intrest56
Strike
265
265
Last Price0.25Nov 22, 2024
Change
1.1281.75%
Bid0.25
Ask0.6
volume23
Intrest34
Last Price18.2Nov 22, 2024
Change
8.9596.76%
Bid14
Ask16.7
volume6
Intrest85
Strike
270
270
Last Price0.4Nov 22, 2024
Change
2.1784.44%
Bid0.55
Ask1.05
volume9
Intrest33
Last Price16.45Nov 22, 2024
Change
10.15161.11%
Bid10.9
Ask12.1
volume814
Intrest1325
Strike
275
275
Last Price1.75Nov 22, 2024
Change
2.4858.63%
Bid1.45
Ask2.65
volume62
Intrest13
Last Price7.92Nov 22, 2024
Change
3.7288.57%
Bid7.1
Ask8.7
volume48
Intrest152
Strike
280
280
Last Price3Nov 22, 2024
Change
4.660.53%
Bid2.8
Ask3.5
volume24
Intrest30
Last Price5.04Nov 22, 2024
Change
1.9462.58%
Bid3.1
Ask5.4
volume49
Intrest173
Strike
285
285
Last Price5.5Nov 22, 2024
Change
17.4276%
Bid4.7
Ask5.7
volume39
Intrest13
Last Price2.9Nov 22, 2024
Change
0.945%
Bid2.4
Ask3.4
volume161
Intrest83
Strike
290
290
Last Price7.4Nov 22, 2024
Change
23.676.13%
Bid6.6
Ask9.8
volume47
Intrest13
Last Price2.08Nov 22, 2024
Change
0.6848.57%
Bid0.9
Ask2.3
volume131
Intrest45
Strike
295
295
Last Price8.85Nov 22, 2024
Change
29.1576.71%
Bid10.6
Ask13.9
volume2
Intrest11
Last Price1.1Nov 22, 2024
Change
0.457.14%
Bid0.85
Ask1.3
volume348
Intrest233
Strike
300
300
Last Price34Nov 11, 2024
Change
00%
Bid14.7
Ask18
volume0
Intrest5
Last Price0.6Nov 22, 2024
Change
0.2153.85%
Bid0.45
Ask0.75
volume50
Intrest104
Strike
305
305
Last Price32.44Nov 11, 2024
Change
00%
Bid19
Ask22.6
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
0.3755.22%
Bid0.25
Ask0.5
volume278
Intrest122
Strike
310
310
Last Price37.25Nov 11, 2024
Change
00%
Bid24.1
Ask27.2
volume0
Intrest0
Last Price0.45Nov 22, 2024
Change
0.128.57%
Bid0.1
Ask0.5
volume3
Intrest8
Strike
315
315
Last Price42.02Nov 11, 2024
Change
00%
Bid28.9
Ask32
volume0
Intrest0
Last Price0.47Nov 22, 2024
Change
0.4750%
Bid0.1
Ask0.7
volume2
Intrest5
Strike
320
320
Last Price59.25Nov 15, 2024
Change
00%
Bid33.6
Ask37.1
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
0.15300%
Bid0.1
Ask0.3
volume26
Intrest49
Strike
325
325
Last Price34.25Nov 22, 2024
Change
18.7535.38%
Bid38.1
Ask43
volume1
Intrest0
Last Price0.9Nov 11, 2024
Change
00%
Bid0.1
Ask1.45
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid43.7
Ask46.7
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid0.05
Ask1.4
volume0
Intrest9
Strike
335
335
Last Price-
Change
-
Bid48.7
Ask52.3
volume0
Intrest0
Last Price0.37Nov 11, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid53.7
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid58.7
Ask62.5
volume0
Intrest0
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
350
350
Last Price-
Change
-
Bid63.9
Ask67.5
volume0
Intrest0
Last Price0.37Nov 11, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
355
355
Last Price-
Change
-
Bid68.9
Ask72.5
volume0
Intrest0
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest14
Strike
360
360
Last Price-
Change
-
Bid73.9
Ask76.7
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
370
370
Last Price-
Change
-
Bid83.7
Ask86.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid93.7
Ask97.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid103.7
Ask107.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid113.7
Ask117.5
volume0
Intrest0