$248.13
-0.77-0.31%
At close: -
$248.20
0.070.03%
After Hours: Jan 24, 4:34 PM EDT
Comments
Loading...
Monday.Com (NASDAQ:MNDY) Stock, Option Chain
Option chain shows key data for Monday.Com's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Monday.Com.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price182Nov 13, 2024
Change
00%
Bid155.7
Ask160.5
volume0
Intrest1
Strike
90
90
Last Price1.34Aug 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price151.2Dec 20, 2024
Change
00%
Bid151.1
Ask155.5
volume0
Intrest1
Strike
95
95
Last Price2.21Aug 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price134.67Dec 31, 2024
Change
00%
Bid145.7
Ask150.5
volume0
Intrest3
Strike
100
100
Last Price0.69Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid141.1
Ask145.5
volume0
Intrest0
Strike
105
105
Last Price1.85Aug 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid136.1
Ask140.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price127.53Jan 17, 2025
Change
00%
Bid131.1
Ask135.5
volume0
Intrest1
Strike
115
115
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Last Price-
Change
-
Bid126.1
Ask130.5
volume0
Intrest0
Strike
120
120
Last Price3.3Jun 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid121.2
Ask125.7
volume0
Intrest0
Strike
125
125
Last Price0.5Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid116.2
Ask120.7
volume0
Intrest0
Strike
130
130
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Last Price78.83Jan 13, 2025
Change
00%
Bid111.5
Ask115.8
volume0
Intrest10
Strike
135
135
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Last Price94.1Apr 04, 2024
Change
00%
Bid106.5
Ask110.8
volume0
Intrest2
Strike
140
140
Last Price0.77Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid101.5
Ask105.9
volume0
Intrest0
Strike
145
145
Last Price1.6Sep 30, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price82.81Jan 15, 2025
Change
00%
Bid96.6
Ask100.9
volume0
Intrest4
Strike
150
150
Last Price0.35Jan 17, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest23
Last Price59.62Jan 13, 2025
Change
00%
Bid91.6
Ask96
volume0
Intrest14
Strike
155
155
Last Price1.37Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price117.6Sep 19, 2024
Change
00%
Bid87.1
Ask91
volume0
Intrest1
Strike
160
160
Last Price0.3Jan 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Last Price-
Change
-
Bid82
Ask86
volume0
Intrest0
Strike
165
165
Last Price0.65Jan 21, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest54
Last Price76.9Apr 01, 2024
Change
00%
Bid76.9
Ask81.3
volume0
Intrest0
Strike
170
170
Last Price0.6Jan 23, 2025
Change
00%
Bid0.2
Ask1.5
volume0
Intrest37
Last Price-
Change
-
Bid72.6
Ask76.5
volume0
Intrest0
Strike
175
175
Last Price0.8Jan 23, 2025
Change
00%
Bid0.25
Ask1.5
volume0
Intrest55
Last Price96.2Aug 19, 2024
Change
00%
Bid67.9
Ask71.8
volume0
Intrest8
Strike
180
180
Last Price1.13Jan 23, 2025
Change
00%
Bid0.4
Ask1.7
volume0
Intrest105
Last Price34.3Jan 13, 2025
Change
00%
Bid63.3
Ask67.2
volume0
Intrest3
Strike
185
185
Last Price1.55Jan 23, 2025
Change
00%
Bid0.55
Ask1.75
volume0
Intrest112
Last Price37.01Jan 10, 2025
Change
00%
Bid58.7
Ask62.5
volume0
Intrest31
Strike
190
190
Last Price1.6Jan 24, 2025
Change
0.420%
Bid1.45
Ask1.85
volume122
Intrest62
Last Price50.67Jan 17, 2025
Change
00%
Bid54.3
Ask58.2
volume0
Intrest13
Strike
195
195
Last Price2.05Jan 24, 2025
Change
0.5721.76%
Bid1.05
Ask2.45
volume9
Intrest57
Last Price43Jan 16, 2025
Change
00%
Bid50
Ask53.9
volume0
Intrest9
Strike
200
200
Last Price2.7Jan 24, 2025
Change
0.6519.4%
Bid1.3
Ask3.2
volume10
Intrest158
Last Price45.89Jan 24, 2025
Change
7.8920.76%
Bid41.7
Ask45.8
volume1
Intrest13
Strike
210
210
Last Price4.05Jan 24, 2025
Change
1.3525%
Bid4.1
Ask4.9
volume7
Intrest418
Last Price31.6Jan 17, 2025
Change
00%
Bid34.5
Ask37.4
volume0
Intrest41
Strike
220
220
Last Price7.2Jan 24, 2025
Change
0.8210.22%
Bid6.2
Ask7.5
volume11
Intrest832
Last Price30Jan 23, 2025
Change
00%
Bid28.2
Ask30.8
volume0
Intrest96
Strike
230
230
Last Price9.8Jan 24, 2025
Change
1.6514.41%
Bid9.6
Ask10.9
volume5
Intrest223
Last Price26.55Jan 24, 2025
Change
2.510.4%
Bid22
Ask24.9
volume9
Intrest207
Strike
240
240
Last Price13.08Jan 24, 2025
Change
3.0618.96%
Bid14
Ask15.8
volume9
Intrest651
Last Price21.7Jan 24, 2025
Change
2.311.86%
Bid17.9
Ask19.5
volume23
Intrest174
Strike
250
250
Last Price17.91Jan 24, 2025
Change
0.020.11%
Bid19.3
Ask21.8
volume5
Intrest397
Last Price17.3Jan 24, 2025
Change
1.48.81%
Bid14
Ask15.3
volume8
Intrest1420
Strike
260
260
Last Price23.6Jan 24, 2025
Change
3.412.59%
Bid24.8
Ask26.9
volume6
Intrest72
Last Price12.1Jan 24, 2025
Change
0.373.15%
Bid10.9
Ask12
volume17
Intrest234
Strike
270
270
Last Price34.65Jan 23, 2025
Change
00%
Bid31.6
Ask33.2
volume0
Intrest117
Last Price9Jan 24, 2025
Change
0.33.23%
Bid7
Ask9.3
volume14
Intrest370
Strike
280
280
Last Price48.3Jan 06, 2025
Change
00%
Bid38.6
Ask41.5
volume0
Intrest66
Last Price8Jan 24, 2025
Change
0.45.26%
Bid6
Ask7.2
volume8
Intrest4002
Strike
290
290
Last Price53.4Jan 16, 2025
Change
00%
Bid46
Ask49.8
volume0
Intrest89
Last Price5.4Jan 24, 2025
Change
00%
Bid4.1
Ask5.6
volume12
Intrest1991
Strike
300
300
Last Price58.01Jan 23, 2025
Change
00%
Bid54.5
Ask57.9
volume0
Intrest29
Last Price5.13Jan 24, 2025
Change
1.2331.54%
Bid2.1
Ask4.2
volume121
Intrest113
Strike
310
310
Last Price-
Change
-
Bid63
Ask66.6
volume0
Intrest0
Last Price3.05Jan 23, 2025
Change
00%
Bid1.1
Ask3.3
volume0
Intrest325
Strike
320
320
Last Price43.8Dec 09, 2024
Change
00%
Bid72
Ask75.6
volume0
Intrest0
Last Price2.98Jan 24, 2025
Change
1.3785.09%
Bid0.8
Ask2.5
volume1
Intrest109
Strike
330
330
Last Price42.11Nov 08, 2024
Change
00%
Bid81
Ask84.8
volume0
Intrest0
Last Price1.75Jan 24, 2025
Change
0.3525%
Bid0.6
Ask2.7
volume6
Intrest688
Strike
340
340
Last Price129.7Mar 14, 2024
Change
00%
Bid90.5
Ask94.4
volume0
Intrest0
Last Price1.58Jan 22, 2025
Change
00%
Bid0.8
Ask1.45
volume0
Intrest59
Strike
350
350
Last Price63.82Nov 25, 2024
Change
00%
Bid100.1
Ask104.1
volume0
Intrest0
Last Price0.7Jan 22, 2025
Change
00%
Bid0.3
Ask1.05
volume0
Intrest35
Strike
360
360
Last Price72.17Nov 25, 2024
Change
00%
Bid110
Ask113.8
volume0
Intrest0
Last Price0.4Jan 21, 2025
Change
00%
Bid0.2
Ask1.5
volume0
Intrest5
Strike
370
370
Last Price-
Change
-
Bid119.9
Ask124.4
volume0
Intrest0
Last Price0.14Jan 15, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest33
Strike
380
380
Last Price96.2Dec 05, 2024
Change
00%
Bid129.5
Ask134.5
volume0
Intrest0
Last Price0.2Jan 24, 2025
Change
0.0533.33%
Bid0.1
Ask0.2
volume9
Intrest222
Strike
390
390
Last Price-
Change
-
Bid139.9
Ask143.8
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest137
Strike
400
400
Last Price-
Change
-
Bid149.7
Ask153.9
volume0
Intrest0
Last Price6.8Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
410
410
Last Price-
Change
-
Bid159.5
Ask164.2
volume0
Intrest0
Last Price1.9Nov 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid169.9
Ask174.4
volume0
Intrest0
Last Price1.2Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid179.9
Ask184.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid189.9
Ask194.3
volume0
Intrest0
Last Price1.25Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
450
450
Last Price-
Change
-
Bid199.9
Ask204.4
volume0
Intrest0
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
460
460
Last Price-
Change
-
Bid209.9
Ask214.3
volume0
Intrest0
Last Price0.41Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest62
Strike
470
470
Last Price-
Change
-
Bid219.7
Ask224.3
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest354
Strike
480
480
Last Price-
Change
-
Bid230
Ask234.3
volume0
Intrest0