$6.96
-0.12-1.69%
At close: -
$6.98
0.020.29%
After Hours: 6:03 PM EDT
Comments
Loading...
MannKind (NASDAQ:MNKD) Stock, Option Chain
Option chain shows key data for MannKind's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MannKind.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.64Nov 13, 2024
Change
0.081.19%
Bid6.1
Ask7.1
volume1
Intrest1
Strike
0.5
0.5
Last Price0.05Sep 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.1
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.2Apr 16, 2024
Change
00%
Bid4
Ask5.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.6Jun 26, 2024
Change
00%
Bid3
Ask5.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.05Aug 06, 2024
Change
00%
Bid3
Ask4.6
volume0
Intrest1
Strike
3
3
Last Price0.05May 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Last Price3.4Oct 29, 2024
Change
00%
Bid3.1
Ask4.1
volume0
Intrest121
Strike
3.5
3.5
Last Price0.14Aug 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest139
Last Price2.85Oct 28, 2024
Change
00%
Bid2.6
Ask3.5
volume0
Intrest41
Strike
4
4
Last Price0.05Sep 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest185
Last Price2.4Nov 08, 2024
Change
00%
Bid1
Ask3.1
volume0
Intrest142
Strike
4.5
4.5
Last Price0.16Sep 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest112
Last Price1.97Nov 13, 2024
Change
0.2511.26%
Bid1.9
Ask2.1
volume7
Intrest537
Strike
5
5
Last Price0.09Oct 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest392
Last Price1.5Nov 13, 2024
Change
0.2514.29%
Bid1.25
Ask1.6
volume55
Intrest229
Strike
5.5
5.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest61
Last Price1.1Nov 13, 2024
Change
0.2619.12%
Bid0.75
Ask1.1
volume26
Intrest1960
Strike
6
6
Last Price0.06Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest182
Last Price0.8Nov 08, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest530
Strike
6.5
6.5
Last Price0.05Nov 13, 2024
Change
0.2180.77%
Bid-
Ask0.1
volume340
Intrest105
Last Price0.1Nov 13, 2024
Change
0.1560%
Bid0.1
Ask0.15
volume52
Intrest3902
Strike
7
7
Last Price0.15Nov 13, 2024
Change
0.08114.29%
Bid-
Ask0.35
volume1
Intrest43
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume28
Intrest241
Strike
7.5
7.5
Last Price0.45Nov 13, 2024
Change
0.128.57%
Bid0.3
Ask0.8
volume2
Intrest101
Last Price0.04Nov 13, 2024
Change
0.0120%
Bid-
Ask0.05
volume12
Intrest505
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
9
9
Last Price-
Change
-
Bid1.8
Ask2.35
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
10
10
Last Price-
Change
-
Bid2.9
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.2
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.1
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0