$5.76
0.11.77%
At close: -
$5.80
0.040.70%
After Hours: 7:58 PM EDT
Comments
Loading...
MannKind (NASDAQ:MNKD) Stock, Option Chain
Option chain shows key data for MannKind's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MannKind.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5Jan 10, 2025
Change
00%
Bid3.1
Ask6
volume0
Intrest15
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price5.4Jan 03, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price4.71Dec 02, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price2.7Aug 05, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.7Feb 21, 2025
Change
0.155.88%
Bid2.6
Ask2.95
volume55
Intrest92
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.1Aug 07, 2024
Change
00%
Bid2
Ask2.4
volume0
Intrest0
Strike
3.5
3.5
Last Price0.12Jul 25, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest45
Last Price1.7Feb 21, 2025
Change
0.6327.04%
Bid1.65
Ask1.85
volume1
Intrest207
Strike
4
4
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price2.4Nov 18, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest21
Strike
4.5
4.5
Last Price0.23Oct 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price0.73Feb 21, 2025
Change
0.115.87%
Bid0.65
Ask0.9
volume168
Intrest407
Strike
5
5
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest440
Last Price0.25Feb 21, 2025
Change
0.166.67%
Bid0.2
Ask0.35
volume106
Intrest1103
Strike
5.5
5.5
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.1
volume1
Intrest173
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest2163
Strike
6
6
Last Price0.2Feb 21, 2025
Change
0.466.67%
Bid0.2
Ask0.3
volume13
Intrest140
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest65
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume35
Intrest12670
Strike
7
7
Last Price1.27Feb 21, 2025
Change
0.2818.06%
Bid1.1
Ask1.45
volume2
Intrest173
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest468
Strike
8
8
Last Price1.25Dec 20, 2024
Change
00%
Bid2.15
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2.65
Ask2.95
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest702
Strike
9
9
Last Price3.82Jun 26, 2024
Change
00%
Bid2.95
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.2
Ask3.8
volume0
Intrest0
Last Price0.09Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest479
Strike
10
10
Last Price4.7Jun 27, 2024
Change
00%
Bid4.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price0.45Nov 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest182
Strike
11
11
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
15
15
Last Price-
Change
-
Bid9.2
Ask9.3
volume0
Intrest0