$6.90
At close: Nov 21, 7:47 PM EDT
$6.95
0.050.71%
After Hours: 7:47 PM EDT
Comments
Loading...
MannKind (NASDAQ:MNKD) Stock, Option Chain
Option chain shows key data for MannKind's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MannKind.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.98Nov 13, 2024
Change
00%
Bid5.4
Ask8
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.5
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask4.5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask3.5
volume0
Intrest0
Strike
5.5
5.5
Last Price0.75Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1Nov 18, 2024
Change
00%
Bid0.65
Ask1.85
volume0
Intrest10
Strike
6
6
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price0.34Nov 20, 2024
Change
00%
Bid0.2
Ask0.5
volume0
Intrest4
Strike
6.5
6.5
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest54
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest114
Strike
7
7
Last Price0.25Nov 21, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
7.5
7.5
Last Price-
Change
-
Bid0.3
Ask2.6
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
8
8
Last Price-
Change
-
Bid0.8
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid1.35
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.2
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.8
Ask10.2
volume0
Intrest0