$7.16
0.659.91%
At close: -
$7.16
0.005000.07%
After Hours: 7:59 PM EDT
Comments
Loading...
Mind Medicine (MNMD) ForecastNewsEarnings
Mind Medicine (MNMD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMind Medicine (NASDAQ:MNMD) Stock, Option Chain
Option chain shows key data for Mind Medicine's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mind Medicine.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.45Dec 23, 2024
Change
00%
Bid6.3
Ask8.6
volume0
Intrest4
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest7
Last Price5.5Dec 12, 2024
Change
00%
Bid5.5
Ask8.1
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Jan 14, 2025
Change
00%
Bid4.8
Ask7.5
volume0
Intrest13
Strike
1.5
1.5
Last Price0.15Jan 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price4.9Jan 17, 2025
Change
0.9516.24%
Bid5.1
Ask5.3
volume4
Intrest5
Strike
2
2
Last Price0.21Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price4.7Jan 17, 2025
Change
0.717.5%
Bid4.5
Ask4.9
volume20
Intrest151
Strike
2.5
2.5
Last Price0.1Aug 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest372
Last Price4Jan 15, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest109
Strike
3
3
Last Price0.15Sep 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest123
Last Price3.5Jan 17, 2025
Change
0.26.06%
Bid3.5
Ask4
volume2
Intrest194
Strike
3.5
3.5
Last Price0.25Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest471
Last Price3.1Jan 17, 2025
Change
0.4516.98%
Bid3.1
Ask3.3
volume11
Intrest336
Strike
4
4
Last Price0.32Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest497
Last Price2.55Jan 17, 2025
Change
0.5829.44%
Bid2.05
Ask2.85
volume2
Intrest342
Strike
4.5
4.5
Last Price0.08Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest128
Last Price2.11Jan 17, 2025
Change
0.7150.71%
Bid2.1
Ask2.2
volume46
Intrest1067
Strike
5
5
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest675
Last Price1.6Jan 17, 2025
Change
0.6568.42%
Bid1.2
Ask2
volume635
Intrest488
Strike
5.5
5.5
Last Price0.05Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest458
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume916
Intrest12490
Strike
7.5
7.5
Last Price0.4Jan 17, 2025
Change
0.6561.9%
Bid-
Ask0.4
volume174
Intrest779
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume23
Intrest11750
Strike
9
9
Last Price2.73Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price0.04Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest5020
Strike
10
10
Last Price1.79Jan 07, 2025
Change
00%
Bid0.5
Ask3.5
volume0
Intrest0
Last Price0.4Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest420
Strike
11
11
Last Price4.07Nov 21, 2024
Change
00%
Bid1.9
Ask6.5
volume0
Intrest1
Last Price0.04Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2623
Strike
12.5
12.5
Last Price4.8Aug 01, 2024
Change
00%
Bid3.4
Ask8
volume0
Intrest10
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest256
Strike
14
14
Last Price-
Change
-
Bid4.9
Ask9.5
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1713
Strike
15
15
Last Price8Dec 27, 2024
Change
00%
Bid6.5
Ask10.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.9
Ask11.5
volume0
Intrest0
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5915
Strike
17.5
17.5
Last Price9Nov 27, 2024
Change
00%
Bid8.4
Ask13
volume0
Intrest1
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest460
Strike
20
20
Last Price-
Change
-
Bid10.7
Ask15.5
volume0
Intrest0
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Strike
22
22
Last Price-
Change
-
Bid12.7
Ask17.5
volume0
Intrest0