Comments
Loading...
Mind Medicine (MNMD) ForecastNewsEarnings
Mind Medicine (MNMD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMind Medicine (NASDAQ:MNMD) Stock, Option Chain
Option chain shows key data for Mind Medicine's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mind Medicine.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Strike
2
2
Last Price0.04Sep 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price3.5Oct 22, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest28
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Nov 07, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest21
Strike
4
4
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Last Price3.7Nov 14, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest147
Strike
5
5
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Last Price1.42Nov 18, 2024
Change
1.0843.2%
Bid1.45
Ask1.55
volume6
Intrest227
Strike
6
6
Last Price0.25Nov 18, 2024
Change
00%
Bid0.25
Ask0.3
volume832
Intrest171
Last Price0.88Nov 18, 2024
Change
0.5438.03%
Bid0.9
Ask1
volume14
Intrest1087
Strike
7
7
Last Price0.75Nov 18, 2024
Change
0.2447.06%
Bid0.7
Ask0.8
volume520
Intrest918
Last Price0.61Nov 18, 2024
Change
0.2428.24%
Bid0.55
Ask0.6
volume155
Intrest1213
Strike
8
8
Last Price1.52Nov 18, 2024
Change
0.5150.5%
Bid1.35
Ask1.45
volume9
Intrest738
Last Price0.35Nov 18, 2024
Change
0.346.15%
Bid0.3
Ask0.35
volume74
Intrest1096
Strike
9
9
Last Price2.25Nov 18, 2024
Change
0.6540.62%
Bid2.1
Ask2.2
volume10
Intrest440
Last Price0.2Nov 18, 2024
Change
0.2555.56%
Bid0.2
Ask0.25
volume283
Intrest1836
Strike
10
10
Last Price2.95Nov 18, 2024
Change
0.3814.79%
Bid2.95
Ask3.1
volume1
Intrest48
Last Price0.14Nov 18, 2024
Change
0.1450%
Bid0.1
Ask0.15
volume57
Intrest509
Strike
11
11
Last Price3.3Jul 25, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest1
Last Price0.08Nov 18, 2024
Change
0.1260%
Bid0.05
Ask0.1
volume66
Intrest492
Strike
12
12
Last Price4.4Aug 01, 2024
Change
00%
Bid4.8
Ask5
volume0
Intrest20
Last Price0.1Nov 18, 2024
Change
0.150%
Bid0.05
Ask0.1
volume14
Intrest339
Strike
13
13
Last Price-
Change
-
Bid5.6
Ask5.9
volume0
Intrest0
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Strike
14
14
Last Price7.43Oct 18, 2024
Change
00%
Bid6.6
Ask7
volume0
Intrest21
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume5
Intrest264
Strike
15
15
Last Price8.59Aug 16, 2024
Change
00%
Bid7.7
Ask7.9
volume0
Intrest0
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Strike
16
16
Last Price-
Change
-
Bid7.1
Ask8.9
volume0
Intrest0
Last Price0.7May 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
17
17
Last Price8.98Nov 12, 2024
Change
00%
Bid7.6
Ask9.9
volume0
Intrest1
Last Price0.05Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
18
18
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Last Price0.2Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
20
20
Last Price-
Change
-
Bid12.6
Ask13
volume0
Intrest0
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest233
Strike
22
22
Last Price-
Change
-
Bid14.1
Ask16.3
volume0
Intrest0