$7.63
-0.55-6.72%
At close: -
$7.64
0.010000.13%
After Hours: 7:36 PM EDT
Comments
Loading...
Mind Medicine (MNMD) ForecastNewsEarnings
Mind Medicine (MNMD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMind Medicine (NASDAQ:MNMD) Stock, Option Chain
Option chain shows key data for Mind Medicine's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mind Medicine.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.7Jan 21, 2025
Change
00%
Bid5.8
Ask9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price6.5Feb 19, 2025
Change
00%
Bid4.7
Ask8
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5Feb 18, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.24Jan 17, 2025
Change
00%
Bid3.3
Ask4
volume0
Intrest4
Strike
4
4
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Last Price3Feb 20, 2025
Change
00%
Bid2.5
Ask2.95
volume0
Intrest543
Strike
5
5
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price2.7Feb 13, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest28
Strike
6
6
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest670
Last Price0.71Feb 21, 2025
Change
0.5242.28%
Bid0.55
Ask1.5
volume47
Intrest368
Strike
7
7
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume6
Intrest1084
Last Price0.05Feb 21, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume285
Intrest2447
Strike
8
8
Last Price0.34Feb 21, 2025
Change
0.19126.67%
Bid0.35
Ask0.4
volume267
Intrest1054
Last Price0.04Feb 21, 2025
Change
0.0342.86%
Bid-
Ask0.05
volume70
Intrest3849
Strike
9
9
Last Price1.35Feb 21, 2025
Change
0.442.11%
Bid0.65
Ask3.3
volume76
Intrest975
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.05
volume18
Intrest2986
Strike
10
10
Last Price2.25Feb 21, 2025
Change
0.29.76%
Bid2.2
Ask2.8
volume3
Intrest42
Last Price0.02Feb 21, 2025
Change
0.0880%
Bid-
Ask0.05
volume3
Intrest2153
Strike
11
11
Last Price1.66Feb 14, 2025
Change
00%
Bid1.75
Ask4.4
volume0
Intrest2
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5587
Strike
12
12
Last Price3.3Feb 06, 2025
Change
00%
Bid2
Ask5
volume0
Intrest0
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest655
Strike
13
13
Last Price-
Change
-
Bid4.6
Ask5.9
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest125
Strike
14
14
Last Price-
Change
-
Bid5.3
Ask7.2
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume7
Intrest786
Strike
15
15
Last Price6Feb 05, 2025
Change
00%
Bid5.2
Ask8.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume51
Intrest1024
Strike
16
16
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price9.61Feb 21, 2025
Change
-
Bid9.1
Ask11.2
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price10.49Feb 21, 2025
Change
-
Bid9.3
Ask12.5
volume1
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
20
20
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0