$7.22
-0.26-3.41%
At close: -
$7.26
0.040.48%
After Hours: 6:28 PM EDT
Comments
Loading...
Mind Medicine (MNMD) ForecastNewsEarnings
Mind Medicine (MNMD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMind Medicine (NASDAQ:MNMD) Stock, Option Chain
Option chain shows key data for Mind Medicine's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mind Medicine.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.9Dec 09, 2024
Change
00%
Bid3.9
Ask7.5
volume0
Intrest2
Strike
2
2
Last Price0.04Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price4.3Dec 17, 2024
Change
00%
Bid1.8
Ask5.6
volume0
Intrest31
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.52Dec 16, 2024
Change
00%
Bid1.45
Ask3.8
volume0
Intrest21
Strike
4
4
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Last Price2.95Dec 18, 2024
Change
0.625.53%
Bid1.65
Ask3.3
volume1
Intrest148
Strike
5
5
Last Price0.04Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price1.95Dec 18, 2024
Change
0.5135.42%
Bid-
Ask1.5
volume11
Intrest233
Strike
6
6
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest977
Last Price0.25Dec 18, 2024
Change
0.3558.33%
Bid0.35
Ask0.55
volume179
Intrest1297
Strike
7
7
Last Price0.05Dec 18, 2024
Change
0.0550%
Bid0.05
Ask0.4
volume390
Intrest1903
Last Price0.05Dec 18, 2024
Change
0.0337.5%
Bid-
Ask0.3
volume515
Intrest2521
Strike
8
8
Last Price0.8Dec 18, 2024
Change
0.056.67%
Bid0.8
Ask1.2
volume157
Intrest1289
Last Price0.05Dec 18, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume222
Intrest1688
Strike
9
9
Last Price1.76Dec 16, 2024
Change
00%
Bid0.95
Ask2.2
volume0
Intrest426
Last Price0.02Dec 18, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume31
Intrest1528
Strike
10
10
Last Price2Dec 18, 2024
Change
0.7527.27%
Bid1.8
Ask3
volume28
Intrest28
Last Price0.04Dec 18, 2024
Change
0.0450%
Bid-
Ask0.05
volume3
Intrest630
Strike
11
11
Last Price3.3Jul 25, 2024
Change
00%
Bid3.5
Ask4.1
volume0
Intrest1
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest575
Strike
12
12
Last Price4.11Dec 18, 2024
Change
0.6814.2%
Bid3
Ask5.1
volume2
Intrest20
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest350
Strike
13
13
Last Price-
Change
-
Bid4.1
Ask6.1
volume0
Intrest0
Last Price0.04Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
14
14
Last Price6.68Dec 17, 2024
Change
00%
Bid5.3
Ask8.2
volume0
Intrest21
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Strike
15
15
Last Price8.59Aug 16, 2024
Change
00%
Bid6.1
Ask8.2
volume0
Intrest0
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Strike
16
16
Last Price-
Change
-
Bid7.6
Ask9
volume0
Intrest0
Last Price0.7May 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
17
17
Last Price8.98Nov 12, 2024
Change
00%
Bid9.1
Ask10.1
volume0
Intrest1
Last Price0.05Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
18
18
Last Price-
Change
-
Bid9.4
Ask11.1
volume0
Intrest0
Last Price0.2Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
20
20
Last Price-
Change
-
Bid10.8
Ask13.3
volume0
Intrest0
Last Price0.15Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest233
Strike
22
22
Last Price-
Change
-
Bid13.9
Ask15.1
volume0
Intrest0