Comments
Loading...
Mind Medicine (MNMD) ForecastNewsEarnings
Mind Medicine (MNMD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMind Medicine (NASDAQ:MNMD) Stock, Option Chain
Option chain shows key data for Mind Medicine's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mind Medicine.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Mar 12, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3Feb 27, 2025
Change
00%
Bid2.5
Ask3.2
volume0
Intrest1
Strike
4
4
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price1.75Mar 24, 2025
Change
00%
Bid1.65
Ask2.4
volume0
Intrest115
Strike
5
5
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price1.15Mar 24, 2025
Change
00%
Bid0.95
Ask1.3
volume0
Intrest739
Strike
6
6
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest576
Last Price0.55Mar 25, 2025
Change
00%
Bid0.5
Ask0.55
volume21
Intrest2221
Strike
7
7
Last Price0.52Mar 24, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest191
Last Price0.25Mar 25, 2025
Change
0.0525%
Bid-
Ask0.25
volume7
Intrest1532
Strike
8
8
Last Price1.43Mar 21, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest109
Last Price0.1Mar 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1121
Strike
9
9
Last Price2.58Mar 19, 2025
Change
00%
Bid1.95
Ask2.25
volume0
Intrest51
Last Price0.05Mar 25, 2025
Change
00%
Bid0.05
Ask0.1
volume1
Intrest2449
Strike
10
10
Last Price3.8Mar 10, 2025
Change
00%
Bid2.75
Ask3.6
volume0
Intrest2
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
11
11
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
12
12
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Strike
13
13
Last Price-
Change
-
Bid5.7
Ask6.4
volume0
Intrest0
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
14
14
Last Price-
Change
-
Bid6.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.7
Ask8.5
volume0
Intrest0
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid8.8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.6
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid11.7
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.7
Ask13.2
volume0
Intrest0