$6.23
At close: Apr 25, 7:50 PM EDT
$6.20
-0.03-0.48%
After Hours: Apr 25, 7:50 PM EDT
Comments
Loading...
Mind Medicine (MNMD) ForecastNewsEarnings
Mind Medicine (MNMD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMind Medicine (NASDAQ:MNMD) Stock, Option Chain
Option chain shows key data for Mind Medicine's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mind Medicine.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.4Apr 14, 2025
Change
00%
Bid4.9
Ask5.8
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.15Apr 10, 2025
Change
00%
Bid2.6
Ask3.7
volume0
Intrest1
Strike
3
3
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price1.5Apr 11, 2025
Change
00%
Bid1.45
Ask2.5
volume0
Intrest4
Strike
4
4
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest95
Last Price1.3Apr 25, 2025
Change
00%
Bid1
Ask1.4
volume0
Intrest38
Strike
5
5
Last Price0.1Apr 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest323
Last Price0.67Apr 25, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest1664
Strike
6
6
Last Price0.43Apr 25, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest141
Last Price0.3Apr 25, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1909
Strike
7
7
Last Price1.23Apr 23, 2025
Change
00%
Bid0.85
Ask1.3
volume0
Intrest51
Last Price0.13Apr 25, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest1200
Strike
8
8
Last Price2.67Apr 14, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest4
Last Price0.05Apr 25, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest95
Strike
9
9
Last Price3.29Apr 02, 2025
Change
00%
Bid2.65
Ask3
volume0
Intrest169
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest239
Strike
10
10
Last Price4.38Apr 21, 2025
Change
00%
Bid3
Ask4.7
volume0
Intrest2
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.3
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
