$24.81
-0.38-1.51%
Pre-Market: 6:34 AM EDT
Comments
Loading...
Monro (NASDAQ:MNRO) Stock, Option Chain
Option chain shows key data for Monro's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Monro.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.4
Ask15
volume0
Intrest0
Strike
12.5
12.5
Last Price0.35Jul 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid8.3
Ask12.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.55Jun 11, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest60
Last Price4.3May 29, 2024
Change
00%
Bid4.4
Ask6.8
volume0
Intrest0
Strike
20
20
Last Price0.5Oct 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest111
Last Price5.41Aug 16, 2024
Change
00%
Bid2.4
Ask4.1
volume0
Intrest9
Strike
22.5
22.5
Last Price0.45Nov 20, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest715
Last Price1.25Dec 24, 2024
Change
00%
Bid1
Ask1.2
volume0
Intrest127
Strike
25
25
Last Price0.75Dec 20, 2024
Change
00%
Bid0.7
Ask1
volume0
Intrest199
Last Price0.15Dec 20, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest549
Strike
30
30
Last Price4.5Dec 19, 2024
Change
00%
Bid4.4
Ask6.3
volume0
Intrest14
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
35
35
Last Price9.67Dec 23, 2024
Change
00%
Bid8.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13
Ask16.7
volume0
Intrest0