$19.60
-0.70-3.47%
At close: -
$19.60
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Monro (NASDAQ:MNRO) Stock, Option Chain
Option chain shows key data for Monro's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Monro.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.2
Ask9.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.6
volume0
Intrest0
Strike
15
15
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid1.35
Ask4.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest56
Last Price0.47Jan 30, 2025
Change
168.03%
Bid0.2
Ask1.9
volume30
Intrest41
Strike
20
20
Last Price1Jan 30, 2025
Change
0.5100%
Bid0.05
Ask3.1
volume15
Intrest13
Last Price0.1Jan 30, 2025
Change
0.888.89%
Bid-
Ask0.2
volume2
Intrest20
Strike
22.5
22.5
Last Price3.12Jan 30, 2025
Change
0.124%
Bid1.4
Ask3.3
volume10
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price3.5Jan 28, 2025
Change
00%
Bid5.2
Ask6.3
volume0
Intrest0
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid8.6
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.9
Ask16.8
volume0
Intrest0