$29.68
00.00%
Pre-Market: 5:01 PM EDT
Comments
Loading...
Monro (NASDAQ:MNRO) Stock, Option Chain
Option chain shows key data for Monro's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Monro.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.4
Ask17
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Oct 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest18
Last Price2.7Oct 11, 2024
Change
00%
Bid2.95
Ask7
volume0
Intrest10
Strike
25
25
Last Price0.44Oct 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Last Price0.53Nov 11, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest145
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price0.51Nov 11, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest19
Strike
35
35
Last Price6.3Nov 06, 2024
Change
00%
Bid4.2
Ask7.5
volume0
Intrest3
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid8.2
Ask12.5
volume0
Intrest0