$17.10
0.281.66%
Pre-Market: 6:59 AM EDT
Comments
Loading...
MINISO Group Holding (MNSO) ForecastNewsEarnings
MINISO Group Holding (MNSO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMINISO Group Holding (NYSE:MNSO) Stock, Option Chain
Option chain shows key data for MINISO Group Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MINISO Group Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.7
Ask15.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.2Sep 23, 2024
Change
00%
Bid11.2
Ask13
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.96Sep 30, 2024
Change
00%
Bid8.1
Ask10.5
volume0
Intrest4
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.36Sep 30, 2024
Change
00%
Bid5.5
Ask8.6
volume0
Intrest0
Strike
10
10
Last Price0.07Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Last Price5.5Nov 13, 2024
Change
00%
Bid3.8
Ask5.9
volume0
Intrest543
Strike
12.5
12.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest868
Last Price2.8Nov 12, 2024
Change
00%
Bid1.3
Ask3.5
volume0
Intrest1709
Strike
15
15
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest350
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3600
Strike
17.5
17.5
Last Price0.7Nov 14, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest598
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3533
Strike
20
20
Last Price1.9Nov 13, 2024
Change
00%
Bid3
Ask3.3
volume0
Intrest239
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2555
Strike
22.5
22.5
Last Price4.4Nov 06, 2024
Change
00%
Bid5.2
Ask6.9
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1745
Strike
25
25
Last Price5Jun 11, 2024
Change
00%
Bid7.9
Ask8.5
volume0
Intrest0
Last Price0.2Oct 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest444
Strike
30
30
Last Price9.1Jun 11, 2024
Change
00%
Bid12.9
Ask14.1
volume0
Intrest0
Last Price0.2Oct 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest279
Strike
35
35
Last Price14.9Mar 26, 2024
Change
00%
Bid17.7
Ask20
volume0
Intrest0