$23.55
0.592.57%
At close: -
$23.52
-0.03-0.13%
After Hours: Jan 17, 4:29 PM EDT
Comments
Loading...
MINISO Group Holding (MNSO) ForecastNewsEarnings
MINISO Group Holding (MNSO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMINISO Group Holding (NYSE:MNSO) Stock, Option Chain
Option chain shows key data for MINISO Group Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MINISO Group Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.65Sep 03, 2024
Change
00%
Bid20.7
Ask21.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask18.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask18.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.2Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price14.2Dec 23, 2024
Change
00%
Bid11.7
Ask14.8
volume0
Intrest154
Strike
10
10
Last Price0.15Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest141
Last Price15Jan 03, 2025
Change
00%
Bid9.8
Ask13.5
volume0
Intrest205
Strike
12.5
12.5
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest577
Last Price8.25Jan 15, 2025
Change
00%
Bid6.5
Ask9
volume0
Intrest942
Strike
15
15
Last Price0.14Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest556
Last Price7.3Jan 08, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest526
Strike
17.5
17.5
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest253
Last Price3.9Jan 17, 2025
Change
0.721.87%
Bid3.8
Ask4
volume5
Intrest886
Strike
20
20
Last Price0.25Jan 17, 2025
Change
0.1639.02%
Bid0.2
Ask0.3
volume1
Intrest382
Last Price2.19Jan 17, 2025
Change
0.2915.26%
Bid2
Ask2.5
volume31
Intrest1079
Strike
22.5
22.5
Last Price1Jan 17, 2025
Change
0.054.76%
Bid0.9
Ask1
volume5
Intrest227
Last Price1Jan 17, 2025
Change
0.055.26%
Bid0.95
Ask1.05
volume50
Intrest2054
Strike
25
25
Last Price2.5Jan 17, 2025
Change
0.155.66%
Bid2.3
Ask2.45
volume40
Intrest304
Last Price0.25Jan 17, 2025
Change
0.0310.71%
Bid0.25
Ask0.3
volume105
Intrest2520
Strike
30
30
Last Price6.4Dec 27, 2024
Change
00%
Bid6.5
Ask7.2
volume0
Intrest5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest5331
Strike
35
35
Last Price11.69Jan 14, 2025
Change
00%
Bid11.1
Ask12.3
volume0
Intrest1