$23.59
-0.59-2.44%
At close: -
$23.53
-0.06-0.25%
After Hours: 4:20 PM EDT
Comments
Loading...
MINISO Group Holding (MNSO) ForecastNewsEarnings
MINISO Group Holding (MNSO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMINISO Group Holding (NYSE:MNSO) Stock, Option Chain
Option chain shows key data for MINISO Group Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MINISO Group Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.4
Ask22.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9Nov 29, 2024
Change
00%
Bid13.5
Ask14.4
volume0
Intrest2
Strike
10
10
Last Price0.14Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price12.4Dec 03, 2024
Change
00%
Bid10.9
Ask11.5
volume0
Intrest6
Strike
12.5
12.5
Last Price0.25Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price9.73Dec 16, 2024
Change
00%
Bid8.4
Ask8.8
volume0
Intrest53
Strike
15
15
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Last Price6.65Dec 17, 2024
Change
00%
Bid5.2
Ask6.3
volume0
Intrest1776
Strike
17.5
17.5
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest382
Last Price4.1Dec 17, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest767
Strike
20
20
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest989
Last Price1.45Dec 18, 2024
Change
0.2514.71%
Bid0.15
Ask2
volume7
Intrest582
Strike
22.5
22.5
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest519
Last Price0.1Dec 18, 2024
Change
0.266.67%
Bid0.1
Ask0.2
volume131
Intrest966
Strike
25
25
Last Price1.2Dec 17, 2024
Change
00%
Bid0.9
Ask2.6
volume0
Intrest47
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Strike
30
30
Last Price6.7Dec 10, 2024
Change
00%
Bid6.1
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.1
Ask12.5
volume0
Intrest0