$140.49
6.845.12%
At close: -
$140.49
00.00%
After Hours: 4:03 PM EDT
Comments
Loading...
Modine Manufacturing (MOD) ForecastNewsEarnings
Modine Manufacturing (MOD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestModine Manufacturing (NYSE:MOD) Stock, Option Chain
Option chain shows key data for Modine Manufacturing's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Modine Manufacturing.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid68.5
Ask73
volume0
Intrest0
Strike
70
70
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Last Price-
Change
-
Bid63.5
Ask68
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask63.4
volume0
Intrest0
Strike
80
80
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid53.5
Ask58.4
volume0
Intrest0
Strike
85
85
Last Price1.35Nov 01, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest65
Last Price-
Change
-
Bid49
Ask52.7
volume0
Intrest0
Strike
90
90
Last Price0.15Nov 21, 2024
Change
0.7282.76%
Bid0.05
Ask0.4
volume10
Intrest21
Last Price36.45Nov 11, 2024
Change
00%
Bid45.1
Ask47.9
volume0
Intrest1
Strike
95
95
Last Price0.2Nov 21, 2024
Change
0.466.67%
Bid0.15
Ask0.5
volume24
Intrest244
Last Price41.19Nov 21, 2024
Change
18.6782.9%
Bid39.5
Ask42.9
volume2
Intrest10
Strike
100
100
Last Price0.4Nov 21, 2024
Change
0.120%
Bid0.15
Ask0.5
volume11
Intrest228
Last Price22.6Nov 07, 2024
Change
00%
Bid34.9
Ask38.2
volume0
Intrest14
Strike
105
105
Last Price0.52Nov 21, 2024
Change
0.3842.22%
Bid0.4
Ask1.65
volume6
Intrest33
Last Price14.8Nov 14, 2024
Change
00%
Bid30.6
Ask33.5
volume0
Intrest7
Strike
110
110
Last Price0.75Nov 21, 2024
Change
0.3531.82%
Bid0.6
Ask1.05
volume1
Intrest216
Last Price27.25Nov 21, 2024
Change
12.0679.39%
Bid25.5
Ask29.1
volume2
Intrest243
Strike
115
115
Last Price1.08Nov 21, 2024
Change
0.9246%
Bid1.05
Ask2.35
volume9
Intrest390
Last Price17.4Nov 19, 2024
Change
00%
Bid21.8
Ask25.5
volume0
Intrest72
Strike
120
120
Last Price3.3Nov 20, 2024
Change
00%
Bid1.5
Ask2.15
volume0
Intrest29
Last Price18.76Nov 21, 2024
Change
6.6655.04%
Bid17
Ask19.6
volume810
Intrest1043
Strike
125
125
Last Price2.64Nov 21, 2024
Change
1.9642.61%
Bid1.5
Ask3.1
volume46
Intrest59
Last Price15.7Nov 21, 2024
Change
434.19%
Bid14.4
Ask17
volume604
Intrest795
Strike
130
130
Last Price4.18Nov 21, 2024
Change
2.4236.67%
Bid2.4
Ask4.4
volume2
Intrest25
Last Price12.35Nov 21, 2024
Change
4.4756.73%
Bid11.2
Ask12.6
volume32
Intrest549
Strike
135
135
Last Price9.7Nov 20, 2024
Change
00%
Bid5.5
Ask6.2
volume0
Intrest13
Last Price9.6Nov 21, 2024
Change
3.968.42%
Bid8
Ask11.5
volume21
Intrest55
Strike
140
140
Last Price10Nov 21, 2024
Change
1.311.5%
Bid7.6
Ask8.5
volume5
Intrest3
Last Price6.5Nov 21, 2024
Change
2.2552.94%
Bid6.2
Ask7.4
volume1
Intrest390
Strike
145
145
Last Price10.2Nov 21, 2024
Change
843.96%
Bid10.3
Ask11.2
volume2
Intrest1
Last Price5.25Nov 21, 2024
Change
2.166.67%
Bid4.5
Ask6.4
volume5
Intrest282
Strike
150
150
Last Price15Nov 21, 2024
Change
5.827.88%
Bid12.8
Ask14.4
volume1
Intrest1
Last Price3.9Nov 21, 2024
Change
1.456%
Bid3.2
Ask4.1
volume19
Intrest36
Strike
155
155
Last Price-
Change
-
Bid16.3
Ask18.3
volume0
Intrest0
Last Price2.45Nov 21, 2024
Change
0.848.48%
Bid2.15
Ask2.8
volume1
Intrest10
Strike
160
160
Last Price-
Change
-
Bid20.1
Ask23.2
volume0
Intrest0
Last Price1.7Nov 21, 2024
Change
0.430.77%
Bid1.5
Ask2
volume1
Intrest81
Strike
165
165
Last Price-
Change
-
Bid24.4
Ask27.5
volume0
Intrest0
Last Price1.28Nov 21, 2024
Change
0.5882.86%
Bid1.05
Ask1.45
volume6
Intrest2
Strike
170
170
Last Price-
Change
-
Bid29.2
Ask32.1
volume0
Intrest0
Last Price2.05Nov 20, 2024
Change
00%
Bid0.7
Ask1.15
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid33.1
Ask36.1
volume0
Intrest0
Last Price0.87Nov 21, 2024
Change
0.57190%
Bid0.5
Ask0.9
volume5
Intrest4
Strike
180
180
Last Price-
Change
-
Bid38
Ask40.9
volume0
Intrest0
Last Price0.3Nov 07, 2024
Change
00%
Bid0.15
Ask0.65
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid42.9
Ask46.7
volume0
Intrest0
Last Price0.97Oct 22, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Last Price0.55Oct 30, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Last Price0.49Nov 11, 2024
Change
00%
Bid0.05
Ask1.3
volume0
Intrest37
Strike
200
200
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0