$97.02
-0.67-0.69%
Pre-Market: 5:09 AM EDT
Comments
Loading...
Modine Manufacturing (MOD) ForecastNewsEarnings
Modine Manufacturing (MOD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestModine Manufacturing (NYSE:MOD) Stock, Option Chain
Option chain shows key data for Modine Manufacturing's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Modine Manufacturing.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price69.1Jan 27, 2025
Change
00%
Bid45.8
Ask50.5
volume0
Intrest7
Strike
50
50
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest62
Last Price47Sep 10, 2024
Change
00%
Bid40.6
Ask45.4
volume0
Intrest1
Strike
55
55
Last Price0.06Jan 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Last Price78.46Dec 06, 2024
Change
00%
Bid36.2
Ask40.5
volume0
Intrest3
Strike
60
60
Last Price0.23Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest201
Last Price73.71Dec 05, 2024
Change
00%
Bid31.3
Ask34.7
volume0
Intrest11
Strike
65
65
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest42
Last Price32.6Feb 05, 2025
Change
00%
Bid26.7
Ask29.2
volume0
Intrest4
Strike
70
70
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest486
Last Price22.25Jan 28, 2025
Change
00%
Bid22.3
Ask24.3
volume0
Intrest3
Strike
75
75
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest223
Last Price18.2Feb 06, 2025
Change
00%
Bid16.6
Ask19.4
volume0
Intrest16
Strike
80
80
Last Price0.29Feb 06, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest201
Last Price13.3Feb 06, 2025
Change
00%
Bid12.9
Ask14.8
volume0
Intrest43
Strike
85
85
Last Price0.65Feb 06, 2025
Change
00%
Bid0.55
Ask1.15
volume0
Intrest572
Last Price10.18Feb 06, 2025
Change
00%
Bid9.3
Ask10.2
volume0
Intrest46
Strike
90
90
Last Price1.95Feb 06, 2025
Change
00%
Bid1.6
Ask1.9
volume0
Intrest522
Last Price6.38Feb 06, 2025
Change
00%
Bid6
Ask7.6
volume0
Intrest96
Strike
95
95
Last Price3.2Feb 06, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest633
Last Price3.9Feb 06, 2025
Change
00%
Bid3.6
Ask4.2
volume0
Intrest1573
Strike
100
100
Last Price5.8Feb 06, 2025
Change
00%
Bid5.4
Ask6.4
volume0
Intrest506
Last Price2.23Feb 06, 2025
Change
00%
Bid2
Ask2.5
volume0
Intrest2131
Strike
105
105
Last Price12.8Feb 04, 2025
Change
00%
Bid8.4
Ask10.3
volume0
Intrest57
Last Price1.45Feb 06, 2025
Change
00%
Bid1.05
Ask1.5
volume0
Intrest553
Strike
110
110
Last Price10.1Feb 06, 2025
Change
00%
Bid12.3
Ask14.9
volume0
Intrest157
Last Price0.81Feb 06, 2025
Change
00%
Bid0.4
Ask0.95
volume0
Intrest524
Strike
115
115
Last Price14.8Feb 06, 2025
Change
00%
Bid16.8
Ask19.7
volume0
Intrest173
Last Price0.44Feb 06, 2025
Change
00%
Bid0.25
Ask1.2
volume0
Intrest1192
Strike
120
120
Last Price22.3Jan 31, 2025
Change
00%
Bid21.6
Ask23.6
volume0
Intrest71
Last Price0.22Feb 06, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest432
Strike
125
125
Last Price24.71Jan 31, 2025
Change
00%
Bid25.8
Ask29.1
volume0
Intrest199
Last Price0.25Feb 06, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest823
Strike
130
130
Last Price35.75Jan 28, 2025
Change
00%
Bid30
Ask34.9
volume0
Intrest88
Last Price0.2Feb 06, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest1044
Strike
135
135
Last Price35.43Feb 06, 2025
Change
00%
Bid35.6
Ask38.5
volume0
Intrest748
Last Price0.14Feb 06, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest485
Strike
140
140
Last Price40.63Feb 06, 2025
Change
00%
Bid40.5
Ask43.3
volume0
Intrest51
Last Price0.05Feb 06, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest624
Strike
145
145
Last Price42.83Feb 06, 2025
Change
00%
Bid45.3
Ask48.9
volume0
Intrest24
Last Price1.35Feb 06, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest403
Strike
150
150
Last Price13.2Jan 23, 2025
Change
00%
Bid50.5
Ask53.7
volume0
Intrest2
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest334
Strike
155
155
Last Price18.3Jan 23, 2025
Change
00%
Bid55.5
Ask58.8
volume0
Intrest0
Last Price0.09Feb 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest79
Strike
160
160
Last Price-
Change
-
Bid60.6
Ask63.8
volume0
Intrest0
Last Price0.23Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
165
165
Last Price-
Change
-
Bid65.5
Ask68.9
volume0
Intrest0
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest165
Strike
170
170
Last Price-
Change
-
Bid70.5
Ask75
volume0
Intrest0
Last Price1.85Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
175
175
Last Price-
Change
-
Bid75.6
Ask80
volume0
Intrest0
Last Price0.55Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
180
180
Last Price-
Change
-
Bid80.5
Ask85
volume0
Intrest0
Last Price0.55Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid85.6
Ask90
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid90.5
Ask95
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Strike
195
195
Last Price-
Change
-
Bid95.5
Ask100
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest519
Strike
200
200
Last Price-
Change
-
Bid100.5
Ask105
volume0
Intrest0