$71.91
1.832.61%
Pre-Market: Apr 4, 4:41 PM EDT
Comments
Loading...
Modine Manufacturing (MOD) ForecastNewsEarnings
Modine Manufacturing (MOD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestModine Manufacturing (NYSE:MOD) Stock, Option Chain
Option chain shows key data for Modine Manufacturing's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Modine Manufacturing.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.7
Ask27.3
volume0
Intrest0
Strike
45
45
Last Price0.03Apr 03, 2025
Change
00%
Bid0.15
Ask2.4
volume0
Intrest10
Last Price-
Change
-
Bid20.1
Ask22.8
volume0
Intrest0
Strike
50
50
Last Price0.68Apr 04, 2025
Change
00%
Bid0.6
Ask1.25
volume0
Intrest22
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0
Strike
55
55
Last Price1.92Apr 04, 2025
Change
00%
Bid1.15
Ask2.15
volume0
Intrest7
Last Price14.7Apr 03, 2025
Change
00%
Bid11.2
Ask14.4
volume0
Intrest10
Strike
60
60
Last Price2Apr 04, 2025
Change
00%
Bid2.1
Ask3.4
volume0
Intrest46
Last Price7.7Apr 04, 2025
Change
00%
Bid8.6
Ask10.7
volume0
Intrest65
Strike
65
65
Last Price4.83Apr 04, 2025
Change
00%
Bid3.6
Ask5.1
volume0
Intrest153
Last Price6.1Apr 04, 2025
Change
00%
Bid3.5
Ask8.1
volume0
Intrest32
Strike
70
70
Last Price7.5Apr 04, 2025
Change
00%
Bid3.5
Ask8.2
volume0
Intrest167
Last Price4.2Apr 04, 2025
Change
00%
Bid3.3
Ask6
volume0
Intrest64
Strike
75
75
Last Price10.8Apr 04, 2025
Change
00%
Bid7.2
Ask10.8
volume0
Intrest862
Last Price2.45Apr 04, 2025
Change
00%
Bid2.15
Ask3.9
volume0
Intrest487
Strike
80
80
Last Price13.1Apr 04, 2025
Change
00%
Bid10.8
Ask14.5
volume0
Intrest384
Last Price1.3Apr 04, 2025
Change
00%
Bid1.1
Ask3.4
volume0
Intrest1091
Strike
85
85
Last Price19.25Apr 04, 2025
Change
00%
Bid14.8
Ask18.3
volume0
Intrest230
Last Price0.5Apr 04, 2025
Change
00%
Bid0.6
Ask1.15
volume0
Intrest2125
Strike
90
90
Last Price25Apr 04, 2025
Change
00%
Bid19.4
Ask22.2
volume0
Intrest75
Last Price0.45Apr 04, 2025
Change
00%
Bid0.25
Ask1.65
volume0
Intrest2089
Strike
95
95
Last Price12.1Apr 02, 2025
Change
00%
Bid23.8
Ask27.3
volume0
Intrest42
Last Price0.2Apr 03, 2025
Change
00%
Bid0.15
Ask2.4
volume0
Intrest1339
Strike
100
100
Last Price25.7Mar 10, 2025
Change
00%
Bid28.4
Ask32
volume0
Intrest2
Last Price0.24Apr 04, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest50
Strike
105
105
Last Price28.55Mar 31, 2025
Change
00%
Bid33.3
Ask36.8
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1025
Strike
110
110
Last Price-
Change
-
Bid37.5
Ask42.5
volume0
Intrest0
Last Price0.64Mar 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest16
Strike
115
115
Last Price41.5Mar 31, 2025
Change
00%
Bid43.2
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
120
120
Last Price46Mar 04, 2025
Change
00%
Bid48.2
Ask51.7
volume0
Intrest0
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest11
Strike
125
125
Last Price-
Change
-
Bid53.2
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid58.2
Ask61.7
volume0
Intrest0
Last Price0.4Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price48.8Feb 25, 2025
Change
00%
Bid63.2
Ask66.7
volume0
Intrest0