Comments
Loading...
ModivCare (NASDAQ:MODV) Stock, Option Chain
Option chain shows key data for ModivCare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ModivCare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price6Oct 02, 2024
Change
00%
Bid3.6
Ask6.5
volume0
Intrest17
Strike
12.5
12.5
Last Price0.3Nov 21, 2024
Change
00%
Bid0.15
Ask1.1
volume100
Intrest135
Last Price2.91Nov 15, 2024
Change
00%
Bid2.1
Ask3.4
volume0
Intrest46
Strike
15
15
Last Price1.39Nov 20, 2024
Change
00%
Bid0.75
Ask1.5
volume0
Intrest109
Last Price2.4Nov 07, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest35
Strike
17.5
17.5
Last Price6.6Sep 20, 2024
Change
00%
Bid1.2
Ask4.1
volume0
Intrest67
Last Price1.1Nov 13, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest48
Strike
20
20
Last Price8.95Sep 13, 2024
Change
00%
Bid3.5
Ask6.2
volume0
Intrest28
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Strike
22.5
22.5
Last Price7Nov 08, 2024
Change
00%
Bid5.5
Ask8.5
volume0
Intrest21
Last Price2.91Sep 17, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest42
Strike
25
25
Last Price9Nov 20, 2024
Change
00%
Bid8.4
Ask9.3
volume0
Intrest10
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest366
Strike
30
30
Last Price9.9Mar 26, 2024
Change
00%
Bid11.4
Ask16
volume0
Intrest83
Last Price0.12Oct 18, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest510
Strike
35
35
Last Price10Feb 23, 2024
Change
00%
Bid17.7
Ask21
volume0
Intrest38
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest669
Strike
40
40
Last Price-
Change
-
Bid22.8
Ask26
volume0
Intrest47
Last Price0.2Aug 07, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest201
Strike
45
45
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Last Price0.2Aug 06, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest511
Strike
50
50
Last Price-
Change
-
Bid31.8
Ask36
volume0
Intrest8
Last Price0.75Jul 02, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid36.7
Ask41
volume0
Intrest0
Last Price0.65May 03, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Last Price0.7May 20, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid46.4
Ask51
volume0
Intrest0
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest16
Strike
70
70
Last Price-
Change
-
Bid51.4
Ask56
volume0
Intrest0