$11.13
0.242.20%
At close: -
$11.13
0.000.00%
After Hours: Dec 20, 4:02 PM EDT
Comments
Loading...
ModivCare (NASDAQ:MODV) Stock, Option Chain
Option chain shows key data for ModivCare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ModivCare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.3
Ask7.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask2.8
volume0
Intrest0
Strike
10
10
Last Price1.15Dec 20, 2024
Change
0.1717.35%
Bid0.2
Ask1.55
volume1
Intrest13
Last Price1Dec 20, 2024
Change
0.2431.58%
Bid0.7
Ask1.15
volume4
Intrest5
Strike
12.5
12.5
Last Price1Dec 17, 2024
Change
00%
Bid0.05
Ask3.7
volume0
Intrest10
Last Price0.25Dec 20, 2024
Change
1.6486.77%
Bid0.25
Ask1.2
volume45
Intrest8
Strike
15
15
Last Price3.5Dec 18, 2024
Change
00%
Bid3.2
Ask5.8
volume0
Intrest35
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.8
Ask7.5
volume0
Intrest0
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Strike
20
20
Last Price-
Change
-
Bid8.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.1
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price12.6Dec 05, 2024
Change
00%
Bid18.2
Ask20.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid23.1
Ask25.7
volume0
Intrest0