$1.77
-0.17-8.76%
At close: -
$1.77
0.000.00%
After Hours: 6:15 PM EDT
Comments
Loading...
ModivCare (NASDAQ:MODV) Stock, Option Chain
Option chain shows key data for ModivCare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ModivCare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.12Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Strike
2.5
2.5
Last Price0.49Mar 21, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest300
Last Price0.05Mar 25, 2025
Change
00%
Bid0.05
Ask0.45
volume17
Intrest191
Strike
5
5
Last Price1.15Feb 27, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest1
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid8.2
Ask8.4
volume0
Intrest0