$5.05
-0.49-8.84%
At close: -
$5.05
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
ModivCare (NASDAQ:MODV) Stock, Option Chain
Option chain shows key data for ModivCare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ModivCare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.5Feb 07, 2025
Change
00%
Bid2.35
Ask3.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest697
Last Price0.08Feb 21, 2025
Change
0.5787.69%
Bid0.05
Ask0.5
volume15
Intrest115
Strike
5
5
Last Price0.05Feb 21, 2025
Change
0.0758.33%
Bid-
Ask0.15
volume37
Intrest439
Last Price0.45Feb 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest38
Strike
7.5
7.5
Last Price1.58Feb 19, 2025
Change
00%
Bid2.35
Ask2.6
volume0
Intrest4
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest209
Strike
10
10
Last Price5.4Feb 04, 2025
Change
00%
Bid4.8
Ask5.3
volume0
Intrest0
Last Price1.46Dec 23, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest9
Strike
12.5
12.5
Last Price7.6Feb 07, 2025
Change
00%
Bid7.4
Ask7.7
volume0
Intrest1
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
15
15
Last Price8.55Jan 15, 2025
Change
00%
Bid9.8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid12.4
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid14.8
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
22.5
22.5
Last Price17.6Feb 07, 2025
Change
00%
Bid17.3
Ask17.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
25
25
Last Price20.1Feb 07, 2025
Change
00%
Bid19.8
Ask20.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid24.4
Ask25.5
volume0
Intrest0