$294.73
1.210.41%
At close: -
$294.73
0.000.00%
After Hours: Dec 20, 4:37 PM EDT
Comments
Loading...
Molina Healthcare (MOH) ForecastNewsEarnings
Molina Healthcare (MOH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMolina Healthcare (NYSE:MOH) Stock, Option Chain
Option chain shows key data for Molina Healthcare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Molina Healthcare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid146.5
Ask154
volume0
Intrest0
Strike
145
145
Last Price0.75Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price-
Change
-
Bid141.4
Ask149
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid136.1
Ask144
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid131.2
Ask139.6
volume0
Intrest0
Strike
160
160
Last Price0.32Sep 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid126.1
Ask134.1
volume0
Intrest0
Strike
165
165
Last Price0.65Jun 26, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid121.6
Ask129.1
volume0
Intrest0
Strike
170
170
Last Price0.85Jul 19, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid116.2
Ask124.4
volume0
Intrest0
Strike
175
175
Last Price0.33Nov 29, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest17
Last Price-
Change
-
Bid111
Ask119.6
volume0
Intrest0
Strike
180
180
Last Price1.1Jul 19, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid106
Ask115.1
volume0
Intrest0
Strike
185
185
Last Price1.15Jun 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid101
Ask110.3
volume0
Intrest0
Strike
190
190
Last Price1.45Oct 17, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Last Price-
Change
-
Bid96
Ask105.9
volume0
Intrest0
Strike
195
195
Last Price1.55Jun 18, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid91
Ask100.9
volume0
Intrest0
Strike
200
200
Last Price0.5Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price111.1Jun 06, 2024
Change
00%
Bid81.2
Ask91
volume0
Intrest1
Strike
210
210
Last Price2.13Oct 24, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest12
Last Price-
Change
-
Bid71.7
Ask79.9
volume0
Intrest0
Strike
220
220
Last Price4.2Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid61.3
Ask71
volume0
Intrest0
Strike
230
230
Last Price0.65Dec 19, 2024
Change
00%
Bid0.35
Ask1.75
volume0
Intrest18
Last Price75.01Nov 13, 2024
Change
00%
Bid52.4
Ask60.4
volume0
Intrest11
Strike
240
240
Last Price1.86Dec 16, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest128
Last Price84.5Oct 24, 2024
Change
00%
Bid43.8
Ask50.6
volume0
Intrest2
Strike
250
250
Last Price1.3Dec 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest56
Last Price74.3Nov 05, 2024
Change
00%
Bid34.1
Ask41.3
volume0
Intrest1
Strike
260
260
Last Price1.55Dec 20, 2024
Change
0.731.11%
Bid1.6
Ask2.05
volume1
Intrest144
Last Price34Dec 12, 2024
Change
00%
Bid25.4
Ask30.7
volume0
Intrest3
Strike
270
270
Last Price3.7Dec 19, 2024
Change
00%
Bid2.7
Ask3.2
volume0
Intrest27
Last Price50.6Oct 31, 2024
Change
00%
Bid18.8
Ask26
volume0
Intrest2
Strike
280
280
Last Price4.5Dec 20, 2024
Change
1.626.23%
Bid1.35
Ask5.6
volume1
Intrest226
Last Price16.55Dec 20, 2024
Change
00%
Bid10
Ask17.2
volume8
Intrest16
Strike
290
290
Last Price7.7Dec 20, 2024
Change
220.62%
Bid7.2
Ask9.2
volume1
Intrest65
Last Price12Dec 20, 2024
Change
0.928.3%
Bid6.5
Ask15
volume1
Intrest165
Strike
300
300
Last Price12.24Dec 20, 2024
Change
2.3616.16%
Bid12.2
Ask15.2
volume1
Intrest80
Last Price7.11Dec 20, 2024
Change
1.2922.16%
Bid5.5
Ask10.3
volume1
Intrest117
Strike
310
310
Last Price22.87Dec 19, 2024
Change
00%
Bid18.3
Ask21.9
volume0
Intrest71
Last Price4.97Dec 16, 2024
Change
00%
Bid0.15
Ask8
volume0
Intrest52
Strike
320
320
Last Price20.9Dec 09, 2024
Change
00%
Bid26.7
Ask29.6
volume0
Intrest140
Last Price2.75Dec 16, 2024
Change
00%
Bid2
Ask3.5
volume0
Intrest161
Strike
330
330
Last Price39.06Dec 19, 2024
Change
00%
Bid33.2
Ask40.7
volume0
Intrest103
Last Price2.03Dec 20, 2024
Change
0.8429.27%
Bid0.1
Ask3.9
volume2
Intrest100
Strike
340
340
Last Price43.9Nov 27, 2024
Change
00%
Bid42.9
Ask49.6
volume0
Intrest80
Last Price2.1Dec 13, 2024
Change
00%
Bid0.7
Ask10
volume0
Intrest180
Strike
350
350
Last Price54.8Nov 27, 2024
Change
00%
Bid51.7
Ask59.9
volume0
Intrest43
Last Price1Dec 20, 2024
Change
0.021.96%
Bid0.35
Ask5.1
volume2
Intrest95
Strike
360
360
Last Price63.8Nov 27, 2024
Change
00%
Bid61.5
Ask69.4
volume0
Intrest33
Last Price5.2Nov 08, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest51
Strike
370
370
Last Price37.6Sep 30, 2024
Change
00%
Bid70.6
Ask80
volume0
Intrest4
Last Price1.5Dec 20, 2024
Change
0.8114.29%
Bid-
Ask2.55
volume2
Intrest134
Strike
380
380
Last Price41.07Aug 21, 2024
Change
00%
Bid81.3
Ask89.4
volume0
Intrest0
Last Price1.43Dec 20, 2024
Change
0.074.67%
Bid-
Ask2.55
volume2
Intrest16
Strike
390
390
Last Price-
Change
-
Bid91.4
Ask98.9
volume0
Intrest0
Last Price5.06Oct 24, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest16
Strike
400
400
Last Price-
Change
-
Bid101.3
Ask108.9
volume0
Intrest0
Last Price1.7Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest60
Strike
410
410
Last Price-
Change
-
Bid111.3
Ask120
volume0
Intrest0
Last Price4.6Oct 24, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid121.3
Ask129.4
volume0
Intrest0
Last Price0.84Nov 25, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid131.3
Ask139.4
volume0
Intrest0
Last Price1.9Jun 12, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid141.3
Ask149.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid151.5
Ask158.9
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest32
Strike
460
460
Last Price-
Change
-
Bid161.6
Ask168.9
volume0
Intrest0
Last Price3.1Aug 15, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid171.4
Ask178.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid180.9
Ask189.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid191.3
Ask199.4
volume0
Intrest0
Last Price0.53Oct 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
500
500
Last Price-
Change
-
Bid201.3
Ask209.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid211.3
Ask219.4
volume0
Intrest0
Last Price1.1May 20, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid221.3
Ask229.3
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
530
530
Last Price-
Change
-
Bid231.3
Ask239.4
volume0
Intrest0
Last Price1.25Nov 06, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Strike
540
540
Last Price-
Change
-
Bid241.3
Ask249.2
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest43
Strike
550
550
Last Price-
Change
-
Bid251.3
Ask259.4
volume0
Intrest0