Comments

Molina Healthcare

MOHNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$294.64
00.00%
Pre-Market: 5:06 PM EDT
Molina Healthcare (MOH) ForecastNewsEarnings

Molina Healthcare (MOH) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Molina Healthcare (NYSE:MOH) Stock, Option Chain

Option chain shows key data for Molina Healthcare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Molina Healthcare.

In The Money
Strike Range
145.0620.0
145.0
620.0
Last Price-
Change
-
Bid146
Ask154.1
volume0
Intrest0
Strike
145
145
Last Price0.5Oct 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price235.64Apr 04, 2024
Change
00%
Bid141
Ask149.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid136
Ask144.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid131
Ask138.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid126
Ask134.4
volume0
Intrest0
Strike
165
165
Last Price1.35Jan 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid121
Ask128.8
volume0
Intrest0
Strike
170
170
Last Price0.95Jul 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price118.85Nov 18, 2024
Change
00%
Bid116.1
Ask124.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid111.1
Ask119.3
volume0
Intrest0
Strike
180
180
Last Price0.85Oct 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid106
Ask114.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid101
Ask109.5
volume0
Intrest0
Strike
190
190
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest31
Last Price-
Change
-
Bid96
Ask104.4
volume0
Intrest1
Strike
195
195
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest64
Last Price148.75Oct 01, 2024
Change
00%
Bid91
Ask98.9
volume0
Intrest1
Strike
200
200
Last Price2.05Aug 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price83.43Oct 18, 2024
Change
00%
Bid81
Ask90
volume0
Intrest2
Strike
210
210
Last Price2.4Jul 15, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest4
Last Price-
Change
-
Bid71
Ask79.4
volume0
Intrest0
Strike
220
220
Last Price3.2Jul 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest87
Last Price125.5Aug 28, 2024
Change
00%
Bid61
Ask69.5
volume0
Intrest2
Strike
230
230
Last Price1.03Oct 24, 2024
Change
00%
Bid-
Ask3
volume0
Intrest13
Last Price59.5Jul 15, 2024
Change
00%
Bid52
Ask58.2
volume0
Intrest4
Strike
240
240
Last Price0.6Nov 15, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest597
Last Price-
Change
-
Bid42.1
Ask48.7
volume0
Intrest0
Strike
250
250
Last Price1Nov 20, 2024
Change
00%
Bid0.95
Ask1.4
volume0
Intrest31
Last Price-
Change
-
Bid34.7
Ask39.1
volume0
Intrest2
Strike
260
260
Last Price2.55Nov 20, 2024
Change
00%
Bid1.8
Ask2.45
volume0
Intrest245
Last Price74.14Oct 24, 2024
Change
00%
Bid25.6
Ask30.1
volume0
Intrest6
Strike
270
270
Last Price4.1Nov 20, 2024
Change
00%
Bid3.2
Ask3.7
volume0
Intrest79
Last Price14.5Nov 19, 2024
Change
00%
Bid20.3
Ask22.2
volume0
Intrest1
Strike
280
280
Last Price6.44Nov 20, 2024
Change
00%
Bid5.4
Ask6.1
volume0
Intrest589
Last Price14.75Nov 20, 2024
Change
00%
Bid14.7
Ask15.5
volume0
Intrest56
Strike
290
290
Last Price11.1Nov 20, 2024
Change
00%
Bid8.7
Ask9.5
volume0
Intrest247
Last Price8.8Nov 20, 2024
Change
00%
Bid9.6
Ask10.3
volume0
Intrest25
Strike
300
300
Last Price14.78Nov 18, 2024
Change
00%
Bid13.9
Ask14.6
volume0
Intrest98
Last Price6.5Nov 20, 2024
Change
00%
Bid6.2
Ask6.8
volume0
Intrest55
Strike
310
310
Last Price21.1Nov 18, 2024
Change
00%
Bid19.6
Ask23.5
volume0
Intrest67
Last Price3.5Nov 20, 2024
Change
00%
Bid4
Ask4.7
volume0
Intrest56
Strike
320
320
Last Price34.04Nov 19, 2024
Change
00%
Bid26.8
Ask32.3
volume0
Intrest122
Last Price2.45Nov 20, 2024
Change
00%
Bid2.55
Ask3.4
volume0
Intrest62
Strike
330
330
Last Price30Nov 15, 2024
Change
00%
Bid35.5
Ask39.6
volume0
Intrest244
Last Price1.7Nov 18, 2024
Change
00%
Bid1.7
Ask2.75
volume0
Intrest110
Strike
340
340
Last Price36.3Nov 14, 2024
Change
00%
Bid44.8
Ask51
volume0
Intrest74
Last Price1.74Nov 14, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest146
Strike
350
350
Last Price62.29Nov 19, 2024
Change
00%
Bid54.8
Ask60.7
volume0
Intrest88
Last Price0.9Nov 18, 2024
Change
00%
Bid0.8
Ask1.6
volume0
Intrest246
Strike
360
360
Last Price26.4Nov 07, 2024
Change
00%
Bid63.8
Ask70
volume0
Intrest2
Last Price1.37Nov 20, 2024
Change
00%
Bid0.55
Ask1.4
volume0
Intrest400
Strike
370
370
Last Price34Aug 28, 2024
Change
00%
Bid73.8
Ask80
volume0
Intrest50
Last Price0.9Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest31
Strike
380
380
Last Price46.2Oct 24, 2024
Change
00%
Bid81
Ask90
volume0
Intrest0
Last Price1.83Nov 20, 2024
Change
00%
Bid0.3
Ask2
volume0
Intrest12
Strike
390
390
Last Price34Feb 09, 2024
Change
00%
Bid93.6
Ask100
volume0
Intrest0
Last Price0.51Nov 20, 2024
Change
00%
Bid0.25
Ask1.45
volume0
Intrest92
Strike
400
400
Last Price82.92Oct 28, 2024
Change
00%
Bid103.6
Ask109.9
volume0
Intrest0
Last Price1.67Nov 20, 2024
Change
00%
Bid-
Ask2
volume0
Intrest5
Strike
410
410
Last Price70.38May 23, 2024
Change
00%
Bid113.5
Ask120
volume0
Intrest0
Last Price0.29Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest49
Strike
420
420
Last Price-
Change
-
Bid123.7
Ask130
volume0
Intrest0
Last Price0.6Oct 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
430
430
Last Price-
Change
-
Bid133.5
Ask140
volume0
Intrest0
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
440
440
Last Price-
Change
-
Bid141.3
Ask150
volume0
Intrest0
Last Price1.8Sep 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
450
450
Last Price-
Change
-
Bid152.1
Ask160
volume0
Intrest0
Last Price0.37Oct 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid161.5
Ask170
volume0
Intrest0
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest17
Strike
470
470
Last Price-
Change
-
Bid171.5
Ask180
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid181.5
Ask190
volume0
Intrest0
Last Price0.6Jun 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
490
490
Last Price-
Change
-
Bid191.6
Ask200
volume0
Intrest0
Last Price0.34Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Strike
500
500
Last Price-
Change
-
Bid201.7
Ask210
volume0
Intrest0
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Strike
520
520
Last Price-
Change
-
Bid221.5
Ask230
volume0
Intrest0
Last Price0.25Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
540
540
Last Price-
Change
-
Bid240.3
Ask250
volume0
Intrest0
Last Price0.25Oct 18, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid260.1
Ask270
volume0
Intrest0
Last Price0.35Oct 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
580
580
Last Price-
Change
-
Bid281.5
Ask290
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Strike
600
600
Last Price-
Change
-
Bid301
Ask310
volume0
Intrest0
Last Price0.25Sep 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
620
620
Last Price-
Change
-
Bid321.4
Ask330
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved