$7.35
0.050.68%
At close: -
$7.16
-0.19-2.55%
After Hours: Dec 20, 6:00 PM EDT
Comments
Loading...
Hello Gr (NASDAQ:MOMO) Stock, Option Chain
Option chain shows key data for Hello Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hello Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.03Oct 16, 2024
Change
00%
Bid5.7
Ask7.5
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.8Jun 13, 2024
Change
00%
Bid4.2
Ask6.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.24May 28, 2024
Change
00%
Bid3.1
Ask5.6
volume0
Intrest1
Strike
3
3
Last Price0.05Jul 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price2.66Jul 17, 2024
Change
00%
Bid3.1
Ask4.5
volume0
Intrest239
Strike
4
4
Last Price0.01Sep 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest187
Last Price2.8Dec 11, 2024
Change
00%
Bid2.1
Ask3.5
volume0
Intrest343
Strike
5
5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest205
Last Price1.8Dec 11, 2024
Change
00%
Bid1.2
Ask1.55
volume0
Intrest661
Strike
6
6
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest797
Last Price0.64Dec 20, 2024
Change
0.011.54%
Bid0.55
Ask0.65
volume78
Intrest1668
Strike
7
7
Last Price0.2Dec 20, 2024
Change
0.0533.33%
Bid0.15
Ask0.25
volume2
Intrest794
Last Price0.18Dec 20, 2024
Change
0.0210%
Bid0.15
Ask0.2
volume114
Intrest3388
Strike
8
8
Last Price0.57Dec 16, 2024
Change
00%
Bid0.55
Ask0.95
volume0
Intrest464
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3987
Strike
9
9
Last Price2.3Nov 14, 2024
Change
00%
Bid1.55
Ask2.45
volume0
Intrest1401
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2984
Strike
10
10
Last Price3.3Oct 21, 2024
Change
00%
Bid1.55
Ask3.1
volume0
Intrest0
Last Price0.25Oct 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Strike
11
11
Last Price3.6Oct 08, 2024
Change
00%
Bid2.5
Ask4.9
volume0
Intrest0
Last Price0.12Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Strike
12
12
Last Price-
Change
-
Bid3.4
Ask5.8
volume0
Intrest0