$6.56
-0.12-1.80%
After Hours: 4:00 PM EDT
Comments
Loading...
Hello Gr (NASDAQ:MOMO) Stock, Option Chain
Option chain shows key data for Hello Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hello Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.1
Ask6.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask5.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask4.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.85Nov 14, 2024
Change
00%
Bid1.4
Ask1.9
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.19Nov 08, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest56
Strike
6
6
Last Price0.13Nov 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest3
Last Price0.25Nov 21, 2024
Change
0.0824.24%
Bid0.2
Ask0.3
volume14
Intrest317
Strike
7
7
Last Price0.7Nov 21, 2024
Change
0.116.67%
Bid0.65
Ask0.75
volume1
Intrest150
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest514
Strike
8
8
Last Price-
Change
-
Bid1.4
Ask1.7
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Strike
9
9
Last Price-
Change
-
Bid2.25
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.3
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.3
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.3
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price6.2Oct 18, 2024
Change
00%
Bid6.3
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.3
Ask9.1
volume0
Intrest0