$5.84
-0.27-4.42%
At close: -
$5.75
-0.08-1.46%
After Hours: 4:39 PM EDT
Comments
Loading...
Hello Gr (NASDAQ:MOMO) Stock, Option Chain
Option chain shows key data for Hello Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hello Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.17Nov 01, 2024
Change
00%
Bid3.5
Ask6.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask4.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.2Mar 31, 2025
Change
00%
Bid1.6
Ask2.9
volume0
Intrest54
Strike
4
4
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price2.45Mar 11, 2025
Change
00%
Bid0.7
Ask1.65
volume0
Intrest13
Strike
5
5
Last Price0.17Dec 02, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest45
Last Price0.15Apr 04, 2025
Change
0.0525%
Bid0.15
Ask0.25
volume3
Intrest60
Strike
6
6
Last Price0.37Apr 04, 2025
Change
0.27270%
Bid-
Ask0.45
volume5
Intrest537
Last Price0.09Apr 04, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest1006
Strike
7
7
Last Price0.68Mar 28, 2025
Change
00%
Bid1.2
Ask2.25
volume0
Intrest750
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1821
Strike
8
8
Last Price1.48Mar 21, 2025
Change
00%
Bid1.95
Ask3.3
volume0
Intrest167
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1373
Strike
9
9
Last Price-
Change
-
Bid2.9
Ask5.1
volume0
Intrest0
Last Price0.04Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3570
Strike
10
10
Last Price3Mar 18, 2025
Change
00%
Bid3.9
Ask6.2
volume0
Intrest1
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest50
Strike
11
11
Last Price-
Change
-
Bid4.9
Ask7.2
volume0
Intrest0
Last Price0.07Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest249
Strike
12
12
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0
Last Price0.08Dec 11, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest46
Strike
13
13
Last Price-
Change
-
Bid6.9
Ask9.2
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
14
14
Last Price7.3Oct 17, 2024
Change
00%
Bid7.9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.9
Ask10.5
volume0
Intrest0