$7.11
-0.1-1.39%
At close: -
$7.01
-0.10-1.44%
After Hours: 4:18 PM EDT
Comments
Loading...
Hello Gr (NASDAQ:MOMO) Stock, Option Chain
Option chain shows key data for Hello Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hello Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.1
Ask7.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask3.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.83Jan 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
6
6
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Last Price0.31Jan 23, 2025
Change
0.1938%
Bid0.3
Ask0.4
volume1
Intrest107
Strike
7
7
Last Price0.21Jan 17, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest121
Last Price0.05Jan 23, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume4
Intrest386
Strike
8
8
Last Price0.75Dec 27, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest87
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
9
9
Last Price-
Change
-
Bid1.85
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.85
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.7
Ask9.1
volume0
Intrest0