$8.15
0.080.99%
At close: -
$8.15
0.000.00%
After Hours: Feb 21, 6:43 PM EDT
Comments
Loading...
Hello Gr (NASDAQ:MOMO) Stock, Option Chain
Option chain shows key data for Hello Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hello Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.7
Ask8.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.62Feb 10, 2025
Change
00%
Bid4
Ask5.3
volume0
Intrest10
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask3.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.67Feb 12, 2025
Change
00%
Bid2.1
Ask2.3
volume0
Intrest18
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.37Feb 21, 2025
Change
0.2724.55%
Bid1.25
Ask1.4
volume52
Intrest66
Strike
7
7
Last Price0.15Feb 21, 2025
Change
0.016.25%
Bid-
Ask0.2
volume4
Intrest361
Last Price0.67Feb 21, 2025
Change
0.0711.67%
Bid0.6
Ask0.7
volume159
Intrest13178
Strike
8
8
Last Price0.3Feb 21, 2025
Change
0.3553.85%
Bid0.45
Ask0.55
volume12
Intrest182
Last Price0.3Feb 21, 2025
Change
0.0520%
Bid0.25
Ask0.35
volume158
Intrest485
Strike
9
9
Last Price-
Change
-
Bid0.9
Ask1.7
volume0
Intrest0
Last Price0.12Feb 21, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume12
Intrest181
Strike
10
10
Last Price-
Change
-
Bid1.9
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.85
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0