Comments

Morningstar

MORNNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
Morningstar (MORN) ForecastNewsEarnings

Morningstar (MORN) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Morningstar (NASDAQ:MORN) Stock, Option Chain

Option chain shows key data for Morningstar's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Morningstar.

In The Money
Strike Range
140.0470.0
140.0
470.0
Last Price164.5Feb 23, 2024
Change
00%
Bid195.5
Ask200.5
volume0
Intrest0
Strike
140
140
Last Price0.8Mar 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid190.5
Ask195.5
volume0
Intrest0
Strike
145
145
Last Price0.85Mar 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid185.5
Ask190.5
volume0
Intrest0
Strike
150
150
Last Price0.95Mar 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid180.5
Ask185.5
volume0
Intrest0
Strike
155
155
Last Price1.05Mar 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid175.5
Ask180.5
volume0
Intrest0
Strike
160
160
Last Price0.9Apr 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid170.5
Ask175.5
volume0
Intrest0
Strike
165
165
Last Price1.25Mar 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid165.5
Ask170.5
volume0
Intrest0
Strike
170
170
Last Price1.35Mar 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price146.5Jul 25, 2024
Change
00%
Bid160.5
Ask165.5
volume0
Intrest0
Strike
175
175
Last Price1.3Apr 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid155.5
Ask160.5
volume0
Intrest0
Strike
180
180
Last Price1.4Apr 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid150.6
Ask155.5
volume0
Intrest0
Strike
185
185
Last Price1.5May 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price132Jul 25, 2024
Change
00%
Bid145.6
Ask150.5
volume0
Intrest0
Strike
190
190
Last Price1.5May 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid140.6
Ask145.5
volume0
Intrest0
Strike
195
195
Last Price1.7May 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid135.6
Ask140.5
volume0
Intrest0
Strike
200
200
Last Price1.9May 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid125.6
Ask130.5
volume0
Intrest0
Strike
210
210
Last Price2.05May 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid116
Ask121
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask111
volume0
Intrest0
Strike
230
230
Last Price3.5May 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid96
Ask101
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask91
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask81
volume0
Intrest0
Strike
260
260
Last Price3.2Sep 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid66
Ask71
volume0
Intrest0
Strike
270
270
Last Price11.94Mar 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price30Apr 30, 2024
Change
00%
Bid56
Ask61
volume0
Intrest1
Strike
280
280
Last Price2.35Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0
Strike
290
290
Last Price2.9Oct 24, 2024
Change
00%
Bid0.7
Ask5
volume0
Intrest50
Last Price34Jul 25, 2024
Change
00%
Bid36.5
Ask41.5
volume0
Intrest3
Strike
300
300
Last Price1.5Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price17Jul 09, 2024
Change
00%
Bid27
Ask32
volume0
Intrest3
Strike
310
310
Last Price6.71Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price17.58Nov 01, 2024
Change
00%
Bid18
Ask23
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Strike
330
330
Last Price5Nov 20, 2024
Change
00%
Bid2.3
Ask6.5
volume0
Intrest2
Last Price10.05Oct 25, 2024
Change
00%
Bid4.5
Ask9.5
volume0
Intrest60
Strike
340
340
Last Price-
Change
-
Bid5.5
Ask10.5
volume0
Intrest0
Last Price10.38Nov 11, 2024
Change
00%
Bid0.5
Ask5.5
volume0
Intrest14
Strike
350
350
Last Price-
Change
-
Bid12.1
Ask17
volume0
Intrest0
Last Price7.7Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest41
Strike
360
360
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0
Last Price1.45Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid30.1
Ask35
volume0
Intrest0
Last Price2.15Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
380
380
Last Price56Jul 25, 2024
Change
00%
Bid40
Ask45
volume0
Intrest0
Last Price2.8May 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
390
390
Last Price66Jul 25, 2024
Change
00%
Bid50
Ask55
volume0
Intrest0
Last Price1.5Jun 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
400
400
Last Price75.5Jul 25, 2024
Change
00%
Bid60
Ask65
volume0
Intrest0
Last Price2.12Jul 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid70
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid80
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid90
Ask95
volume0
Intrest0
Last Price1.3Apr 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid100
Ask105
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid110
Ask115
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid120
Ask125
volume0
Intrest0
Last Price1.05Apr 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
470
470
Last Price145.5Jul 25, 2024
Change
00%
Bid130
Ask135
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved