$27.11
-0.03-0.11%
At close: -
$26.99
-0.12-0.44%
After Hours: 6:34 PM EDT
Comments
Loading...
Mosaic (NYSE:MOS) Stock, Option Chain
Option chain shows key data for Mosaic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mosaic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.2
Ask13.35
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price11Jan 06, 2025
Change
00%
Bid11.8
Ask13.35
volume0
Intrest1
Strike
15
15
Last Price0.5Dec 06, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest3
Last Price9.85Jan 13, 2025
Change
00%
Bid11.05
Ask12.15
volume0
Intrest3
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price-
Change
-
Bid9.35
Ask11.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.45
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid7.05
Ask8.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask8.55
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid5.75
Ask7.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price-
Change
-
Bid6.55
Ask6.9
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid6.05
Ask7.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price-
Change
-
Bid5.05
Ask5.85
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.05Jan 14, 2025
Change
00%
Bid4.45
Ask5.9
volume0
Intrest8
Strike
22
22
Last Price0.01Jan 21, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume1
Intrest12
Last Price-
Change
-
Bid3.3
Ask5.65
volume0
Intrest0
Strike
22.5
22.5
Last Price0.01Jan 21, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price3.95Jan 14, 2025
Change
00%
Bid2.68
Ask4.2
volume0
Intrest2
Strike
23
23
Last Price0.01Jan 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume4
Intrest28
Last Price3.59Jan 17, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest2
Strike
23.5
23.5
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest15
Last Price3.1Jan 17, 2025
Change
00%
Bid2.99
Ask3.2
volume0
Intrest47
Strike
24
24
Last Price0.01Jan 21, 2025
Change
0.0266.67%
Bid0.01
Ask0.05
volume19
Intrest26
Last Price2.37Jan 14, 2025
Change
00%
Bid2.37
Ask2.74
volume0
Intrest8
Strike
24.5
24.5
Last Price0.02Jan 21, 2025
Change
0.6997.18%
Bid-
Ask0.48
volume5
Intrest7
Last Price2.16Jan 21, 2025
Change
0.4123.43%
Bid1.88
Ask2.2
volume38
Intrest142
Strike
25
25
Last Price0.02Jan 21, 2025
Change
0.01100%
Bid0.01
Ask0.26
volume1
Intrest48
Last Price1.73Jan 17, 2025
Change
00%
Bid1.57
Ask1.73
volume0
Intrest41
Strike
25.5
25.5
Last Price0.04Jan 21, 2025
Change
0.0342.86%
Bid-
Ask0.24
volume6
Intrest24
Last Price0.92Jan 21, 2025
Change
0.2923.97%
Bid0.93
Ask1.21
volume32
Intrest903
Strike
26
26
Last Price0.05Jan 21, 2025
Change
0.0654.55%
Bid0.03
Ask0.04
volume28
Intrest51
Last Price0.6Jan 21, 2025
Change
0.2630.23%
Bid0.56
Ask0.76
volume6
Intrest132
Strike
26.5
26.5
Last Price0.11Jan 21, 2025
Change
0.147.62%
Bid0.1
Ask0.13
volume15
Intrest406
Last Price0.41Jan 21, 2025
Change
0.1324.07%
Bid0.38
Ask0.42
volume68
Intrest868
Strike
27
27
Last Price0.26Jan 21, 2025
Change
0.0925.71%
Bid0.23
Ask0.36
volume89
Intrest141
Last Price0.19Jan 21, 2025
Change
0.1340.63%
Bid0.16
Ask0.2
volume44
Intrest1187
Strike
27.5
27.5
Last Price0.6Jan 17, 2025
Change
00%
Bid0.52
Ask0.75
volume0
Intrest26
Last Price0.05Jan 21, 2025
Change
0.166.67%
Bid0.05
Ask0.08
volume177
Intrest261
Strike
28
28
Last Price1.16Jan 21, 2025
Change
1.9963.17%
Bid0.71
Ask1.21
volume1
Intrest2
Last Price0.02Jan 21, 2025
Change
0.0571.43%
Bid0.01
Ask0.04
volume8
Intrest54
Strike
28.5
28.5
Last Price-
Change
-
Bid1.19
Ask1.48
volume0
Intrest0
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Strike
29
29
Last Price2.13Jan 21, 2025
Change
1.8246.08%
Bid1.71
Ask2.12
volume3
Intrest0
Last Price0.01Jan 21, 2025
Change
0.0266.67%
Bid-
Ask0.09
volume4
Intrest24
Strike
29.5
29.5
Last Price-
Change
-
Bid2.32
Ask2.49
volume0
Intrest0
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
30
30
Last Price4.21Dec 06, 2024
Change
00%
Bid2.63
Ask2.99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid2.26
Ask4.4
volume0
Intrest0
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Strike
31
31
Last Price-
Change
-
Bid2.98
Ask3.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
32
32
Last Price4.8Jan 15, 2025
Change
00%
Bid4.45
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
33
33
Last Price6.9Jan 13, 2025
Change
00%
Bid5.3
Ask6.85
volume0
Intrest1
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid5.5
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.3
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
36
36
Last Price9.1Jan 21, 2025
Change
-
Bid7.05
Ask9.4
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9
Ask10.45
volume0
Intrest0