$24.07
0.190.80%
At close: -
$24.24
0.170.71%
After Hours: Dec 20, 5:37 PM EDT
Comments
Loading...
Mosaic (NYSE:MOS) Stock, Option Chain
Option chain shows key data for Mosaic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mosaic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.54Nov 20, 2024
Change
00%
Bid8.4
Ask10.95
volume0
Intrest0
Strike
15
15
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest13
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Last Price7.9Dec 18, 2024
Change
00%
Bid6
Ask7.65
volume0
Intrest20
Strike
17.5
17.5
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest77
Last Price-
Change
-
Bid5
Ask7.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.55Dec 12, 2024
Change
00%
Bid3.9
Ask5.15
volume0
Intrest143
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.25Dec 20, 2024
Change
0.379.54%
Bid2.96
Ask5.15
volume2
Intrest11
Strike
20
20
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest893
Last Price3.43Dec 18, 2024
Change
00%
Bid2.98
Ask4.15
volume0
Intrest3
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price3.6Dec 10, 2024
Change
00%
Bid1.08
Ask2.23
volume0
Intrest1
Strike
22
22
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask2.13
volume1
Intrest529
Last Price1.77Dec 20, 2024
Change
0.3222.07%
Bid0.13
Ask2.41
volume5
Intrest25
Strike
22.5
22.5
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest2909
Last Price3.8Dec 11, 2024
Change
00%
Bid0.98
Ask1.37
volume0
Intrest4
Strike
23
23
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume100
Intrest93
Last Price0.52Dec 19, 2024
Change
00%
Bid0.49
Ask0.83
volume0
Intrest11
Strike
23.5
23.5
Last Price0.01Dec 20, 2024
Change
0.190.91%
Bid-
Ask0.01
volume10
Intrest128
Last Price0.08Dec 20, 2024
Change
0.0360%
Bid0.05
Ask0.69
volume56
Intrest77
Strike
24
24
Last Price0.03Dec 20, 2024
Change
0.3491.89%
Bid0.01
Ask0.08
volume394
Intrest369
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask3.3
volume146
Intrest137
Strike
24.5
24.5
Last Price0.4Dec 20, 2024
Change
0.3445.95%
Bid0.25
Ask2.01
volume112
Intrest318
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest2596
Strike
25
25
Last Price0.95Dec 20, 2024
Change
0.2118.1%
Bid0.1
Ask1.42
volume280
Intrest3714
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest298
Strike
25.5
25.5
Last Price1.7Dec 19, 2024
Change
00%
Bid1.13
Ask1.51
volume0
Intrest18
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.04
volume1
Intrest1838
Strike
26
26
Last Price2.03Dec 20, 2024
Change
0.156.88%
Bid1.65
Ask2.29
volume17
Intrest168
Last Price0.01Dec 20, 2024
Change
0.0888.89%
Bid-
Ask0.21
volume10
Intrest706
Strike
26.5
26.5
Last Price1.1Dec 17, 2024
Change
00%
Bid2.02
Ask2.54
volume0
Intrest50
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume62
Intrest1118
Strike
27
27
Last Price2.82Dec 20, 2024
Change
0.072.55%
Bid2.57
Ask4.05
volume1
Intrest9
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume65
Intrest3296
Strike
27.5
27.5
Last Price3.43Dec 20, 2024
Change
0.133.94%
Bid2.93
Ask3.9
volume2
Intrest198
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest617
Strike
28
28
Last Price4.19Dec 19, 2024
Change
00%
Bid2.18
Ask4
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest385
Strike
28.5
28.5
Last Price4.45Dec 19, 2024
Change
00%
Bid2.67
Ask4.5
volume0
Intrest1
Last Price0.05Dec 20, 2024
Change
0.04400%
Bid-
Ask0.49
volume1
Intrest157
Strike
29
29
Last Price5.57Dec 19, 2024
Change
00%
Bid3.85
Ask6.05
volume0
Intrest5
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest96
Strike
29.5
29.5
Last Price5.4Dec 19, 2024
Change
00%
Bid4.3
Ask6.45
volume0
Intrest2
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume8
Intrest1940
Strike
30
30
Last Price6.49Dec 19, 2024
Change
00%
Bid4.85
Ask6.8
volume0
Intrest290
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask3.65
volume0
Intrest101
Strike
30.5
30.5
Last Price6.6Dec 19, 2024
Change
00%
Bid4.85
Ask7.7
volume0
Intrest5
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest14
Strike
31
31
Last Price7.1Dec 19, 2024
Change
00%
Bid5.6
Ask7.05
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
31.5
31.5
Last Price7.6Dec 19, 2024
Change
00%
Bid5.95
Ask8.35
volume0
Intrest2
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
32
32
Last Price5.8Dec 09, 2024
Change
00%
Bid6.85
Ask9
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest4187
Strike
32.5
32.5
Last Price8.65Dec 19, 2024
Change
00%
Bid7.8
Ask9.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8.05
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9.25
Ask10.75
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest1041
Strike
35
35
Last Price11.15Dec 19, 2024
Change
00%
Bid10.1
Ask12
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid11.65
Ask13
volume0
Intrest0
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest219
Strike
37.5
37.5
Last Price13.1Dec 18, 2024
Change
00%
Bid11.4
Ask14.5
volume0
Intrest0
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest434
Strike
40
40
Last Price14.36Nov 12, 2024
Change
00%
Bid15.65
Ask17
volume0
Intrest0
Last Price0.12Aug 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
42.5
42.5
Last Price16.3Dec 09, 2024
Change
00%
Bid18.3
Ask18.5
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
45
45
Last Price18.8Dec 09, 2024
Change
00%
Bid20.8
Ask21.65
volume0
Intrest0