$27.25
-0.23-0.84%
At close: -
$27.03
-0.22-0.82%
After Hours: Mar 28, 7:53 PM EDT
Comments
Loading...
Mosaic (NYSE:MOS) Stock, Option Chain
Option chain shows key data for Mosaic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mosaic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.15
Ask14.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.55
Ask12.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.15
Ask10.35
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid9.65
Ask9.85
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask9.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid7.95
Ask8.45
volume0
Intrest0
Strike
19
19
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Last Price7Mar 27, 2025
Change
00%
Bid6.45
Ask7.8
volume0
Intrest6
Strike
20
20
Last Price0.12Mar 05, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest15
Last Price7Mar 27, 2025
Change
00%
Bid6.6
Ask6.85
volume0
Intrest5
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price6.5Mar 27, 2025
Change
00%
Bid6.1
Ask6.45
volume0
Intrest3
Strike
21
21
Last Price0.09Mar 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Last Price5.8Mar 28, 2025
Change
-
Bid5.65
Ask5.9
volume1
Intrest0
Strike
21.5
21.5
Last Price0.27Feb 28, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest2
Last Price3.2Mar 06, 2025
Change
00%
Bid4.2
Ask5.35
volume0
Intrest0
Strike
22
22
Last Price0.05Mar 28, 2025
Change
0.1878.26%
Bid-
Ask0.05
volume10
Intrest36
Last Price4.55Mar 26, 2025
Change
00%
Bid4.65
Ask4.85
volume0
Intrest18
Strike
22.5
22.5
Last Price0.12Mar 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price3Mar 14, 2025
Change
00%
Bid4.2
Ask4.45
volume0
Intrest0
Strike
23
23
Last Price0.35Mar 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest99
Last Price1.85Mar 11, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest4
Strike
23.5
23.5
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest8
Last Price3.64Mar 27, 2025
Change
00%
Bid3.15
Ask3.45
volume0
Intrest48
Strike
24
24
Last Price0.06Mar 19, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest33
Last Price2.79Mar 28, 2025
Change
0.217%
Bid2.67
Ask2.96
volume1
Intrest27
Strike
24.5
24.5
Last Price0.14Mar 21, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest1370
Last Price2.29Mar 28, 2025
Change
0.414.87%
Bid1.88
Ask2.59
volume35
Intrest354
Strike
25
25
Last Price0.04Mar 28, 2025
Change
0.0133.33%
Bid0.03
Ask0.06
volume2
Intrest30
Last Price1.83Mar 28, 2025
Change
0.3214.88%
Bid1.68
Ask2.03
volume5
Intrest652
Strike
25.5
25.5
Last Price0.08Mar 28, 2025
Change
0.0360%
Bid0.07
Ask0.1
volume11
Intrest42
Last Price1.46Mar 28, 2025
Change
0.215.87%
Bid1.08
Ask2.09
volume14
Intrest63
Strike
26
26
Last Price0.17Mar 28, 2025
Change
0.0541.67%
Bid0.13
Ask0.17
volume5
Intrest105
Last Price0.83Mar 25, 2025
Change
00%
Bid0.95
Ask1.07
volume0
Intrest155
Strike
26.5
26.5
Last Price0.26Mar 28, 2025
Change
0.0313.04%
Bid0.24
Ask0.28
volume10
Intrest294
Last Price0.72Mar 28, 2025
Change
0.1618.18%
Bid0.68
Ask0.72
volume102
Intrest148
Strike
27
27
Last Price0.44Mar 28, 2025
Change
0.0822.22%
Bid0.42
Ask0.46
volume68
Intrest168
Last Price0.45Mar 28, 2025
Change
0.1525%
Bid0.43
Ask0.46
volume40
Intrest137
Strike
27.5
27.5
Last Price0.68Mar 28, 2025
Change
0.1221.43%
Bid0.66
Ask0.7
volume1
Intrest148
Last Price0.25Mar 28, 2025
Change
0.1334.21%
Bid0.25
Ask0.27
volume231
Intrest356
Strike
28
28
Last Price1Mar 28, 2025
Change
0.1517.65%
Bid0.97
Ask1.04
volume1
Intrest71
Last Price0.13Mar 28, 2025
Change
0.0735%
Bid0.12
Ask0.16
volume304
Intrest128
Strike
28.5
28.5
Last Price1.57Mar 26, 2025
Change
00%
Bid0.99
Ask1.62
volume0
Intrest39
Last Price0.07Mar 28, 2025
Change
0.0330%
Bid0.06
Ask0.09
volume216
Intrest118
Strike
29
29
Last Price1.55Mar 27, 2025
Change
00%
Bid1.21
Ask2.51
volume0
Intrest75
Last Price0.08Mar 24, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest81
Strike
29.5
29.5
Last Price2.51Mar 26, 2025
Change
00%
Bid1.83
Ask2.36
volume0
Intrest3
Last Price0.03Mar 28, 2025
Change
0.0125%
Bid0.01
Ask0.03
volume10
Intrest68
Strike
30
30
Last Price5.33Mar 06, 2025
Change
00%
Bid1.21
Ask2.86
volume0
Intrest0
Last Price0.07Mar 28, 2025
Change
0.05250%
Bid0.01
Ask0.07
volume5
Intrest65
Strike
30.5
30.5
Last Price3.2Mar 28, 2025
Change
-
Bid2.24
Ask3.35
volume1
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest14
Strike
31
31
Last Price4.1Mar 25, 2025
Change
00%
Bid3.65
Ask3.85
volume0
Intrest3
Last Price0.07Mar 19, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest15
Strike
31.5
31.5
Last Price-
Change
-
Bid2.74
Ask5.3
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest22
Strike
32
32
Last Price-
Change
-
Bid4.3
Ask4.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid5.2
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid5.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
34
34
Last Price5.63Mar 20, 2025
Change
00%
Bid6.6
Ask6.85
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
-
Bid-
Ask0.56
volume10
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.15
Ask9.1
volume0
Intrest0