$17.91
0.030.17%
Pre-Market: 7:22 PM EDT
Comments
Loading...
Movado Group (MOV) ForecastNewsEarnings
Movado Group (MOV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMovado Group (NYSE:MOV) Stock, Option Chain
Option chain shows key data for Movado Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Movado Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.1
Ask16.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask11.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.7
Ask4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid0.15
Ask0.25
volume0
Intrest0
Last Price1.26Mar 17, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest2
Strike
17.5
17.5
Last Price1Mar 27, 2025
Change
0.3144.93%
Bid0.75
Ask1
volume1
Intrest28
Last Price0.43Mar 26, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest50
Strike
20
20
Last Price2.9Mar 27, 2025
Change
0.144.61%
Bid2.4
Ask2.9
volume5
Intrest10
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest84
Strike
22.5
22.5
Last Price-
Change
-
Bid4.7
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.2
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.3
Ask18.4
volume0
Intrest0