Comments
Loading...
Movado Group (MOV) ForecastNewsEarnings
Movado Group (MOV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMovado Group (NYSE:MOV) Stock, Option Chain
Option chain shows key data for Movado Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Movado Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask14.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.1
volume0
Intrest0
Strike
15
15
Last Price0.05Nov 25, 2024
Change
-
Bid-
Ask1.2
volume1
Intrest0
Last Price2.8Sep 16, 2024
Change
00%
Bid2.4
Ask4.5
volume0
Intrest8
Strike
17.5
17.5
Last Price0.45Nov 22, 2024
Change
00%
Bid0.15
Ask0.55
volume0
Intrest50
Last Price0.95Nov 25, 2024
Change
0.055.56%
Bid0.55
Ask2.25
volume2
Intrest17
Strike
20
20
Last Price1.65Nov 18, 2024
Change
00%
Bid0.55
Ask3.2
volume0
Intrest58
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
22.5
22.5
Last Price5Sep 11, 2024
Change
00%
Bid2.35
Ask5
volume0
Intrest39
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
25
25
Last Price6Sep 17, 2024
Change
00%
Bid4.4
Ask7.5
volume0
Intrest9
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
30
30
Last Price6.7Aug 16, 2024
Change
00%
Bid9.5
Ask12.5
volume0
Intrest4
Last Price0.1Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid14.4
Ask17.5
volume0
Intrest0