$16.54
0.251.53%
At close: -
$16.46
-0.08-0.49%
After Hours: 3:37 PM EDT
Comments
Loading...
MP Materials (NYSE:MP) Stock, Option Chain
Option chain shows key data for MP Materials's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MP Materials.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.8Sep 30, 2024
Change
00%
Bid13.8
Ask14.3
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price10.96Dec 23, 2024
Change
00%
Bid10.4
Ask11.7
volume0
Intrest5
Strike
5
5
Last Price0.1Aug 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest70
Last Price10.9Nov 15, 2024
Change
00%
Bid7.5
Ask9.3
volume0
Intrest18
Strike
7.5
7.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5036
Last Price6.18Dec 23, 2024
Change
00%
Bid5
Ask8.4
volume0
Intrest532
Strike
10
10
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7886
Last Price3.3Dec 23, 2024
Change
00%
Bid2.75
Ask4.3
volume0
Intrest1933
Strike
12.5
12.5
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1184
Last Price1.79Dec 24, 2024
Change
0.148.48%
Bid1.7
Ask2
volume25
Intrest2521
Strike
15
15
Last Price0.25Dec 24, 2024
Change
0.128.57%
Bid0.15
Ask0.3
volume24
Intrest2564
Last Price0.51Dec 24, 2024
Change
0.0613.33%
Bid0.4
Ask0.55
volume176
Intrest3111
Strike
17.5
17.5
Last Price1.35Dec 24, 2024
Change
0.2515.63%
Bid1.25
Ask1.55
volume10
Intrest2682
Last Price0.13Dec 24, 2024
Change
0.017.14%
Bid0.1
Ask0.15
volume31
Intrest8188
Strike
20
20
Last Price3.89Dec 23, 2024
Change
00%
Bid3.3
Ask4.7
volume0
Intrest5884
Last Price0.05Dec 24, 2024
Change
00%
Bid0.05
Ask0.1
volume8
Intrest3331
Strike
22.5
22.5
Last Price6.86Dec 23, 2024
Change
00%
Bid5.8
Ask6.2
volume0
Intrest795
Last Price0.02Dec 24, 2024
Change
0.0360%
Bid-
Ask0.05
volume11
Intrest9226
Strike
25
25
Last Price8.78Dec 23, 2024
Change
00%
Bid6.5
Ask8.7
volume0
Intrest249
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume20
Intrest2113
Strike
30
30
Last Price7.25Dec 03, 2024
Change
00%
Bid13.2
Ask13.7
volume0
Intrest2
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2366
Strike
35
35
Last Price-
Change
-
Bid18.3
Ask18.7
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1282
Strike
40
40
Last Price-
Change
-
Bid23.3
Ask23.7
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1560
Strike
45
45
Last Price27May 20, 2024
Change
00%
Bid28.3
Ask28.7
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1768
Strike
50
50
Last Price-
Change
-
Bid33.3
Ask33.7
volume0
Intrest0