$19.64
0.914.86%
At close: -
$19.64
00.00%
After Hours: Nov 22, 7:43 PM EDT
Comments
Loading...
MP Materials (NYSE:MP) Stock, Option Chain
Option chain shows key data for MP Materials's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MP Materials.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17
Ask18.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price10.3Sep 30, 2024
Change
00%
Bid12.1
Ask12.3
volume0
Intrest5
Strike
7.5
7.5
Last Price0.03Oct 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest98
Last Price10Nov 13, 2024
Change
00%
Bid9.6
Ask9.8
volume0
Intrest109
Strike
10
10
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1749
Last Price7.7Nov 13, 2024
Change
00%
Bid7.1
Ask7.3
volume0
Intrest236
Strike
12.5
12.5
Last Price0.05Nov 22, 2024
Change
0.0228.57%
Bid-
Ask0.15
volume2
Intrest1275
Last Price4.28Nov 22, 2024
Change
0.143.38%
Bid2.9
Ask4.9
volume2
Intrest2492
Strike
15
15
Last Price0.1Nov 22, 2024
Change
0.1560%
Bid-
Ask0.35
volume124
Intrest1646
Last Price2.39Nov 22, 2024
Change
0.5227.81%
Bid2.4
Ask2.6
volume16
Intrest3805
Strike
17.5
17.5
Last Price0.3Nov 22, 2024
Change
0.2242.31%
Bid0.3
Ask0.35
volume42
Intrest2736
Last Price0.93Nov 22, 2024
Change
0.3663.16%
Bid0.85
Ask0.95
volume208
Intrest3958
Strike
20
20
Last Price1.2Nov 22, 2024
Change
0.3221.05%
Bid0.6
Ask1.35
volume2
Intrest1025
Last Price0.23Nov 22, 2024
Change
0.0743.75%
Bid0.2
Ask0.3
volume120
Intrest1528
Strike
22.5
22.5
Last Price4.12Nov 15, 2024
Change
00%
Bid2.95
Ask3.1
volume0
Intrest10
Last Price0.05Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume27
Intrest621
Strike
25
25
Last Price5.55Nov 13, 2024
Change
00%
Bid5.3
Ask5.5
volume0
Intrest2
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest214
Strike
30
30
Last Price11.6Oct 31, 2024
Change
00%
Bid10.2
Ask11.8
volume0
Intrest1