Comments
Loading...
MP Materials (NYSE:MP) Stock, Option Chain
Option chain shows key data for MP Materials's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MP Materials.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price21.36Feb 21, 2025
Change
00%
Bid24.2
Ask26.3
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price18.9Feb 21, 2025
Change
00%
Bid21.7
Ask21.9
volume0
Intrest0
Strike
5
5
Last Price0.03Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price17.22Feb 04, 2025
Change
00%
Bid18.9
Ask19.7
volume0
Intrest1
Strike
7.5
7.5
Last Price0.3Sep 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3022
Last Price14.8Mar 07, 2025
Change
00%
Bid16.7
Ask16.9
volume0
Intrest111
Strike
10
10
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest447
Last Price14.2Mar 19, 2025
Change
00%
Bid14.2
Ask14.3
volume0
Intrest476
Strike
12.5
12.5
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest829
Last Price11.63Mar 19, 2025
Change
00%
Bid11.7
Ask11.9
volume0
Intrest944
Strike
15
15
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1430
Last Price-
Change
-
Bid10.7
Ask10.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.5Mar 19, 2025
Change
00%
Bid9.2
Ask9.4
volume0
Intrest1606
Strike
17.5
17.5
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2046
Last Price-
Change
-
Bid7.7
Ask7.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price6.87Mar 19, 2025
Change
00%
Bid6.7
Ask6.9
volume0
Intrest1737
Strike
20
20
Last Price0.02Mar 20, 2025
Change
0.0250%
Bid-
Ask0.05
volume151
Intrest2323
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Strike
21
21
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Last Price4.4Mar 20, 2025
Change
0.12.33%
Bid4.2
Ask4.4
volume54
Intrest1663
Strike
22.5
22.5
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2714
Last Price2.82Mar 17, 2025
Change
00%
Bid2.7
Ask2.9
volume0
Intrest66
Strike
24
24
Last Price0.04Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price1.86Mar 20, 2025
Change
0.052.76%
Bid1.7
Ask1.85
volume150
Intrest4746
Strike
25
25
Last Price0.07Mar 20, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume39
Intrest1182
Last Price1.02Mar 20, 2025
Change
0.077.37%
Bid0.85
Ask1
volume25
Intrest193
Strike
26
26
Last Price0.15Mar 20, 2025
Change
0.0628.57%
Bid0.1
Ask0.2
volume11
Intrest95
Last Price0.31Mar 20, 2025
Change
0.2241.51%
Bid0.3
Ask0.4
volume11
Intrest210
Strike
27
27
Last Price0.7Mar 19, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest30
Last Price0.1Mar 20, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume4
Intrest164
Strike
28
28
Last Price1.55Mar 19, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest1
Last Price0.07Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
29
29
Last Price2.35Mar 17, 2025
Change
00%
Bid2.15
Ask2.4
volume0
Intrest1
Last Price0.05Mar 20, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume11
Intrest9812
Strike
30
30
Last Price3.59Mar 18, 2025
Change
00%
Bid3.2
Ask3.3
volume0
Intrest80
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2624
Strike
35
35
Last Price10Mar 10, 2025
Change
00%
Bid7.9
Ask9
volume0
Intrest2