Comments

Marathon Petroleum

MPCNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$135.35
1.371.02%
At close: -
$135.10
-0.25-0.18%
After Hours: Dec 24, 1:13 PM EDT
Marathon Petroleum (MPC) ForecastNewsEarnings

Marathon Petroleum (MPC) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Marathon Petroleum (NYSE:MPC) Stock, Option Chain

Option chain shows key data for Marathon Petroleum's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Marathon Petroleum.

In The Money
Strike Range
70.0230.0
70.0
230.0
Last Price-
Change
-
Bid63.2
Ask66.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid58.15
Ask60.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid52.95
Ask55.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask51.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid42.95
Ask45.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid38.25
Ask40.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid32.95
Ask35.85
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid27.95
Ask31
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid23.05
Ask26.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask22.75
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.85
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid18.05
Ask20.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask18.75
volume0
Intrest0
Strike
117
117
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid15
Ask17.9
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.65
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid12.05
Ask15.05
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.7
volume0
Intrest0
Strike
122
122
Last Price0.13Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10.05
Ask12.9
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid9.15
Ask12.1
volume0
Intrest0
Strike
124
124
Last Price0.18Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid8.05
Ask10.85
volume0
Intrest0
Strike
125
125
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid7.05
Ask10.3
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid5.55
Ask7.85
volume0
Intrest0
Strike
128
128
Last Price0.7Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price-
Change
-
Bid5.25
Ask7.4
volume0
Intrest0
Strike
129
129
Last Price0.78Dec 20, 2024
Change
00%
Bid0.02
Ask0.12
volume0
Intrest24
Last Price3.65Dec 20, 2024
Change
00%
Bid4.55
Ask6.55
volume0
Intrest4
Strike
130
130
Last Price0.42Dec 24, 2024
Change
0.2537.31%
Bid-
Ask0.11
volume10
Intrest33
Last Price2.57Dec 23, 2024
Change
00%
Bid2.68
Ask5.2
volume0
Intrest4
Strike
131
131
Last Price0.2Dec 24, 2024
Change
0.3362.26%
Bid-
Ask0.17
volume4
Intrest26
Last Price2.81Dec 23, 2024
Change
00%
Bid2.45
Ask4.5
volume0
Intrest58
Strike
132
132
Last Price0.33Dec 24, 2024
Change
0.5160.71%
Bid0.01
Ask1.52
volume13
Intrest61
Last Price2.42Dec 24, 2024
Change
0.3516.91%
Bid2.19
Ask2.7
volume2
Intrest46
Strike
133
133
Last Price0.58Dec 24, 2024
Change
0.3638.3%
Bid-
Ask0.46
volume6
Intrest10
Last Price1.34Dec 24, 2024
Change
0.1811.84%
Bid1.49
Ask1.85
volume23
Intrest24
Strike
134
134
Last Price0.86Dec 24, 2024
Change
0.022.27%
Bid0.52
Ask0.79
volume8
Intrest100
Last Price0.87Dec 24, 2024
Change
0.1615.53%
Bid0.94
Ask2.33
volume3
Intrest39
Strike
135
135
Last Price2.18Dec 23, 2024
Change
00%
Bid0.78
Ask1.15
volume0
Intrest42
Last Price0.7Dec 24, 2024
Change
0.034.48%
Bid0.53
Ask0.86
volume39
Intrest73
Strike
136
136
Last Price4.29Dec 23, 2024
Change
00%
Bid1.18
Ask1.76
volume0
Intrest6
Last Price0.37Dec 24, 2024
Change
0.121.28%
Bid0.28
Ask0.54
volume5
Intrest19
Strike
137
137
Last Price3.63Dec 23, 2024
Change
00%
Bid2.12
Ask2.52
volume0
Intrest40
Last Price0.2Dec 24, 2024
Change
0.0725.93%
Bid0.15
Ask0.29
volume3
Intrest18
Strike
138
138
Last Price5.84Dec 20, 2024
Change
00%
Bid2.86
Ask3.4
volume0
Intrest4
Last Price0.13Dec 24, 2024
Change
0.0330%
Bid0.07
Ask0.16
volume1
Intrest18
Strike
139
139
Last Price8.24Dec 19, 2024
Change
00%
Bid3.6
Ask6.1
volume0
Intrest5
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest38
Strike
140
140
Last Price7.65Dec 20, 2024
Change
00%
Bid3.7
Ask6.3
volume0
Intrest26
Last Price0.06Dec 23, 2024
Change
00%
Bid0.03
Ask0.12
volume0
Intrest61
Strike
141
141
Last Price2.15Dec 16, 2024
Change
00%
Bid4.65
Ask8.05
volume0
Intrest10
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest24
Strike
142
142
Last Price9.26Dec 23, 2024
Change
00%
Bid6.25
Ask9.05
volume0
Intrest8
Last Price0.15Dec 20, 2024
Change
00%
Bid0.02
Ask0.97
volume0
Intrest18
Strike
143
143
Last Price6.11Dec 17, 2024
Change
00%
Bid6.6
Ask10.05
volume0
Intrest12
Last Price0.14Dec 19, 2024
Change
00%
Bid0.02
Ask0.86
volume0
Intrest8
Strike
144
144
Last Price9.08Dec 18, 2024
Change
00%
Bid8.6
Ask11.05
volume0
Intrest3
Last Price0.03Dec 24, 2024
Change
0.0125%
Bid0.02
Ask0.19
volume1
Intrest22
Strike
145
145
Last Price10.81Dec 24, 2024
Change
1.149.54%
Bid8.75
Ask11
volume1
Intrest10
Last Price0.56Dec 18, 2024
Change
00%
Bid0.01
Ask0.74
volume0
Intrest5
Strike
146
146
Last Price7.95Dec 17, 2024
Change
00%
Bid10.15
Ask13
volume0
Intrest2
Last Price0.05Dec 24, 2024
Change
0.7393.59%
Bid0.01
Ask0.72
volume1
Intrest8
Strike
147
147
Last Price15.13Dec 20, 2024
Change
00%
Bid10.75
Ask13.95
volume0
Intrest1
Last Price0.05Dec 20, 2024
Change
00%
Bid0.01
Ask0.74
volume0
Intrest71
Strike
148
148
Last Price3.35Dec 12, 2024
Change
00%
Bid12
Ask15.1
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid0.01
Ask0.58
volume0
Intrest9
Strike
149
149
Last Price2.76Dec 11, 2024
Change
00%
Bid13.5
Ask16.1
volume0
Intrest0
Last Price0.11Dec 24, 2024
Change
0.09450%
Bid-
Ask0.15
volume2
Intrest97
Strike
150
150
Last Price17.55Dec 20, 2024
Change
00%
Bid14.05
Ask17.1
volume0
Intrest6
Last Price0.35Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
152.5
152.5
Last Price15.43Dec 18, 2024
Change
00%
Bid16.55
Ask19.55
volume0
Intrest1
Last Price0.26Dec 24, 2024
Change
0.21420%
Bid-
Ask0.25
volume2
Intrest226
Strike
155
155
Last Price22.05Dec 23, 2024
Change
00%
Bid18.65
Ask20.8
volume0
Intrest4
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
157.5
157.5
Last Price-
Change
-
Bid21.95
Ask24.5
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest62
Strike
160
160
Last Price18.65Dec 16, 2024
Change
00%
Bid24.15
Ask27
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Strike
162.5
162.5
Last Price-
Change
-
Bid26.9
Ask29.5
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.64
volume0
Intrest33
Strike
165
165
Last Price12.95Dec 11, 2024
Change
00%
Bid29
Ask31.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid31.85
Ask34.3
volume0
Intrest0
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
170
170
Last Price20.45Dec 04, 2024
Change
00%
Bid34.3
Ask37
volume0
Intrest0
Last Price0.24Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
172.5
172.5
Last Price-
Change
-
Bid36.6
Ask39.5
volume0
Intrest0
Last Price0.16Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest151
Strike
175
175
Last Price-
Change
-
Bid38.9
Ask42.05
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid44.1
Ask47.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid49.15
Ask51.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid53.9
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid59.1
Ask62.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid63.85
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid69.25
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid74.05
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid78.5
Ask81.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid84.1
Ask86.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid88.65
Ask92
volume0
Intrest0
Last Price0.27Dec 24, 2024
Change
-
Bid-
Ask0.27
volume1
Intrest0
Strike
230
230
Last Price-
Change
-
Bid94.05
Ask97
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved