$29.28
-0.19-0.64%
At close: -
$28.60
-0.68-2.32%
After Hours: 6:30 AM EDT
Comments
Loading...
MultiPlan (NYSE:MPLN) Stock, Option Chain
Option chain shows key data for MultiPlan's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MultiPlan.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27
Ask30.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask29.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask28.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.2Dec 27, 2024
Change
00%
Bid24.7
Ask27.3
volume0
Intrest0
Strike
4
4
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest135
Last Price-
Change
-
Bid23.7
Ask26.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask25
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.5Dec 24, 2024
Change
00%
Bid21.8
Ask24
volume0
Intrest1
Strike
7
7
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price-
Change
-
Bid20.7
Ask23
volume0
Intrest0
Strike
8
8
Last Price0.8Dec 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid18.7
Ask22
volume0
Intrest0
Strike
9
9
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price19Feb 20, 2025
Change
00%
Bid18.7
Ask21
volume0
Intrest2
Strike
10
10
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid17.7
Ask20
volume0
Intrest0
Strike
11
11
Last Price0.45Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price4.3Jan 16, 2025
Change
00%
Bid15.4
Ask19
volume0
Intrest1
Strike
12
12
Last Price0.21Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0
Strike
13
13
Last Price0.9Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price5Jan 30, 2025
Change
00%
Bid14.7
Ask17.2
volume0
Intrest0
Strike
14
14
Last Price0.2Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest101
Last Price14.05Feb 20, 2025
Change
00%
Bid13.8
Ask15
volume0
Intrest62
Strike
15
15
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price13.49Feb 21, 2025
Change
3.4934.9%
Bid12.8
Ask15
volume5
Intrest16
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.57Feb 10, 2025
Change
00%
Bid10.7
Ask12.9
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price1.37Jan 22, 2025
Change
00%
Bid9.7
Ask11
volume0
Intrest1
Strike
19
19
Last Price1.95Feb 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price6.2Feb 12, 2025
Change
00%
Bid8.8
Ask11.1
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.76Feb 14, 2025
Change
00%
Bid7.8
Ask10
volume0
Intrest9
Strike
21
21
Last Price0.34Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price4.5Feb 12, 2025
Change
00%
Bid6.9
Ask8
volume0
Intrest11
Strike
22
22
Last Price0.5Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price3.8Feb 12, 2025
Change
00%
Bid5.7
Ask8.1
volume0
Intrest4
Strike
23
23
Last Price1.25Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Last Price3.1Feb 12, 2025
Change
00%
Bid4.7
Ask6.7
volume0
Intrest1
Strike
24
24
Last Price0.87Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price4Feb 21, 2025
Change
0.613.04%
Bid3.8
Ask6.2
volume5
Intrest5
Strike
25
25
Last Price1.55Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.6Feb 18, 2025
Change
00%
Bid2.75
Ask5.2
volume0
Intrest3
Strike
26
26
Last Price1.65Feb 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price2.2Feb 21, 2025
Change
0.3513.73%
Bid1.8
Ask5
volume1
Intrest8
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.05Feb 21, 2025
Change
0.636.36%
Bid1
Ask4.4
volume2
Intrest2
Strike
28
28
Last Price0.5Feb 21, 2025
Change
0.45900%
Bid-
Ask0.4
volume200
Intrest0
Last Price0.1Feb 21, 2025
Change
1.2792.7%
Bid-
Ask0.7
volume1
Intrest2
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
31
31
Last Price1.85Feb 21, 2025
Change
-
Bid1.1
Ask2.05
volume30
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid2.05
Ask4.8
volume0
Intrest0
Last Price0.42Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
33
33
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid7.1
Ask8.3
volume0
Intrest0