$15.70
-0.37-2.30%
At close: -
$16.02
0.322.04%
After Hours: Jan 17, 4:23 PM EDT
Comments
Loading...
MultiPlan (NYSE:MPLN) Stock, Option Chain
Option chain shows key data for MultiPlan's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MultiPlan.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.2Dec 27, 2024
Change
00%
Bid10.5
Ask13.6
volume0
Intrest0
Strike
4
4
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest135
Last Price-
Change
-
Bid9.4
Ask12.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.5Dec 24, 2024
Change
00%
Bid6.9
Ask9.7
volume0
Intrest1
Strike
7
7
Last Price0.05Jan 14, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid6.2
Ask9.1
volume0
Intrest0
Strike
8
8
Last Price0.8Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Strike
9
9
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price5.37Jan 13, 2025
Change
00%
Bid5.6
Ask7.2
volume0
Intrest3
Strike
10
10
Last Price0.25Jan 21, 2025
Change
-
Bid-
Ask0.45
volume2
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Strike
11
11
Last Price0.45Jan 21, 2025
Change
-
Bid-
Ask1
volume2
Intrest0
Last Price4.3Jan 16, 2025
Change
00%
Bid4.1
Ask5.8
volume0
Intrest1
Strike
12
12
Last Price2.45Dec 26, 2024
Change
00%
Bid0.5
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid3.4
Ask5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid0.85
Ask1.6
volume0
Intrest0
Last Price3.3Jan 13, 2025
Change
00%
Bid2.9
Ask4.5
volume0
Intrest1
Strike
14
14
Last Price1.7Jan 17, 2025
Change
00%
Bid1.3
Ask1.95
volume0
Intrest60
Last Price2.55Jan 17, 2025
Change
00%
Bid2.45
Ask3
volume0
Intrest125
Strike
15
15
Last Price-
Change
-
Bid1.75
Ask2.5
volume0
Intrest0
Last Price2.5Jan 21, 2025
Change
00%
Bid2
Ask2.5
volume6
Intrest31
Strike
16
16
Last Price-
Change
-
Bid2.25
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask2.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid2.9
Ask3.6
volume0
Intrest0
Last Price1.6Jan 17, 2025
Change
00%
Bid1.3
Ask1.95
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask1.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.3
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask1.55
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5
Ask5.8
volume0
Intrest0
Last Price1.25Jan 15, 2025
Change
00%
Bid0.7
Ask1.35
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid5.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask1.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask1.05
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.4
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.3
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.1
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.1
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13.8
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid16
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid16.1
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid16.5
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.8
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid18.4
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid19.5
Ask23.3
volume0
Intrest0