$6.02
-0.65-9.75%
At close: -
$6.02
0.000.00%
After Hours: Dec 20, 4:02 PM EDT
Comments
Loading...
MultiPlan (NYSE:MPLN) Stock, Option Chain
Option chain shows key data for MultiPlan's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MultiPlan.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.6
Ask5.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask4.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price3Nov 21, 2024
Change
00%
Bid1.6
Ask2.45
volume0
Intrest1
Strike
4
4
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
5
5
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest7
Last Price1.22Dec 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
6
6
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price0.65Dec 03, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest95
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest20
Strike
8
8
Last Price1.25Nov 14, 2024
Change
00%
Bid1.05
Ask3.9
volume0
Intrest1
Last Price0.09Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Strike
9
9
Last Price1.25Oct 21, 2024
Change
00%
Bid2.55
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
10
10
Last Price3.5Dec 06, 2024
Change
00%
Bid1.95
Ask6
volume0
Intrest1
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
11
11
Last Price3.42Nov 14, 2024
Change
00%
Bid4.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.9
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.5
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid11.3
Ask12.3
volume0
Intrest0