$47.28
1.142.47%
At close: -
$47.83
0.551.16%
After Hours: Dec 20, 4:19 PM EDT
Comments
Loading...
MPLX (NYSE:MPLX) Stock, Option Chain
Option chain shows key data for MPLX's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MPLX.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price21.39Nov 11, 2024
Change
00%
Bid22
Ask23.7
volume0
Intrest1820
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.5
volume0
Intrest0
Strike
33
33
Last Price0.2Aug 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price15.1Dec 06, 2024
Change
00%
Bid12.4
Ask14.3
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price14Dec 09, 2024
Change
00%
Bid11.9
Ask13.6
volume0
Intrest15
Strike
35
35
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Last Price10.6Nov 07, 2024
Change
00%
Bid8.7
Ask13.1
volume0
Intrest0
Strike
36
36
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest130
Last Price12Dec 09, 2024
Change
00%
Bid8
Ask12
volume0
Intrest0
Strike
37
37
Last Price0.21Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price11Dec 06, 2024
Change
00%
Bid8.9
Ask9.5
volume0
Intrest3
Strike
38
38
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2079
Last Price8.1Dec 18, 2024
Change
00%
Bid7.9
Ask9.4
volume0
Intrest19
Strike
39
39
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1391
Last Price7.1Dec 18, 2024
Change
00%
Bid7
Ask8.7
volume0
Intrest116
Strike
40
40
Last Price0.22Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1845
Last Price5.11Dec 19, 2024
Change
00%
Bid6
Ask7.5
volume0
Intrest1725
Strike
41
41
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2441
Last Price8.58Nov 27, 2024
Change
00%
Bid5
Ask5.4
volume0
Intrest6
Strike
42
42
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1268
Last Price4.1Dec 20, 2024
Change
0.5712.21%
Bid4
Ask5.7
volume1
Intrest10
Strike
43
43
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest872
Last Price2.6Dec 20, 2024
Change
0.051.96%
Bid3
Ask5
volume6
Intrest31
Strike
44
44
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest192
Last Price2Dec 20, 2024
Change
0.6725.09%
Bid1.95
Ask3.6
volume13
Intrest78
Strike
45
45
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1292
Last Price1.15Dec 20, 2024
Change
0.5591.67%
Bid0.95
Ask1.9
volume36
Intrest681
Strike
46
46
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest593
Last Price0.3Dec 20, 2024
Change
0.281400%
Bid-
Ask0.8
volume102
Intrest296
Strike
47
47
Last Price0.05Dec 20, 2024
Change
0.9595%
Bid-
Ask0.6
volume23
Intrest171
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.05
volume11
Intrest643
Strike
48
48
Last Price0.95Dec 20, 2024
Change
0.9550%
Bid0.65
Ask1.05
volume15
Intrest172
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1301
Strike
49
49
Last Price1.85Dec 20, 2024
Change
0.073.65%
Bid0.7
Ask2
volume31
Intrest492
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest460
Strike
50
50
Last Price2.17Dec 17, 2024
Change
00%
Bid1.7
Ask3.1
volume0
Intrest10
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest456
Strike
55
55
Last Price5.2Dec 05, 2024
Change
00%
Bid5.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.9
Ask19.1
volume0
Intrest0
Last Price0.12Dec 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid20.6
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid26.3
Ask29.8
volume0
Intrest0