Comments
Loading...
MPLX (NYSE:MPLX) Stock, Option Chain
Option chain shows key data for MPLX's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MPLX.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price29.03Feb 05, 2025
Change
00%
Bid26.5
Ask29.6
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price16.52Nov 14, 2024
Change
00%
Bid22.2
Ask23.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask20.6
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price13.4Nov 07, 2024
Change
00%
Bid17.9
Ask20.6
volume0
Intrest0
Strike
34
34
Last Price0.27Jul 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid17.1
Ask18.8
volume0
Intrest0
Strike
35
35
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest402
Last Price8.27Sep 18, 2024
Change
00%
Bid16.1
Ask17.7
volume0
Intrest0
Strike
36
36
Last Price0.21Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price10.4Dec 27, 2024
Change
00%
Bid15.2
Ask16.4
volume0
Intrest0
Strike
37
37
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price14.75Feb 26, 2025
Change
00%
Bid14.4
Ask15.1
volume0
Intrest43
Strike
38
38
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest260
Last Price15.1Feb 05, 2025
Change
00%
Bid13.2
Ask14.8
volume0
Intrest8
Strike
39
39
Last Price0.09Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Last Price13.1Feb 26, 2025
Change
00%
Bid12.1
Ask13
volume0
Intrest13
Strike
40
40
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1003
Last Price11.1Feb 03, 2025
Change
00%
Bid11.2
Ask12.4
volume0
Intrest1
Strike
41
41
Last Price0.25Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest409
Last Price10.2Jan 31, 2025
Change
00%
Bid10.2
Ask11.8
volume0
Intrest5
Strike
42
42
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest719
Last Price9.7Feb 25, 2025
Change
00%
Bid9.2
Ask10.3
volume0
Intrest13
Strike
43
43
Last Price0.3Dec 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1116
Last Price9.2Feb 24, 2025
Change
00%
Bid8.3
Ask9.4
volume0
Intrest11
Strike
44
44
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest382
Last Price7.9Feb 26, 2025
Change
00%
Bid7.4
Ask8
volume0
Intrest54
Strike
45
45
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest406
Last Price6.9Feb 27, 2025
Change
0.11.47%
Bid6.5
Ask6.8
volume1
Intrest53
Strike
46
46
Last Price0.17Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest181
Last Price6Feb 26, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest90
Strike
47
47
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5816
Last Price4.92Feb 27, 2025
Change
0.7513.23%
Bid4.5
Ask5.1
volume2
Intrest11
Strike
48
48
Last Price0.15Feb 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2219
Last Price3.5Feb 25, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest30
Strike
49
49
Last Price0.15Feb 27, 2025
Change
0.017.14%
Bid0.1
Ask0.2
volume1
Intrest630
Last Price2.8Feb 27, 2025
Change
0.072.44%
Bid2.8
Ask2.95
volume13
Intrest3812
Strike
50
50
Last Price0.22Feb 27, 2025
Change
0.0312%
Bid0.2
Ask0.3
volume8
Intrest2223
Last Price0.3Feb 27, 2025
Change
00%
Bid0.2
Ask0.3
volume30
Intrest12444
Strike
55
55
Last Price2.5Feb 27, 2025
Change
0.27.41%
Bid2.6
Ask2.75
volume1
Intrest130
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest335
Strike
60
60
Last Price8.3Jan 24, 2025
Change
00%
Bid6.6
Ask8.8
volume0
Intrest2
Last Price0.38Nov 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid11.2
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price22Jan 06, 2025
Change
00%
Bid16.8
Ask18.2
volume0
Intrest0