$51.88
0.000.00%
At close: -
$51.83
-0.05-0.11%
After Hours: Jan 24, 7:30 PM EDT
Comments
Loading...
MPLX (NYSE:MPLX) Stock, Option Chain
Option chain shows key data for MPLX's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MPLX.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.46Jan 23, 2025
Change
00%
Bid10.7
Ask13.3
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.55Jan 23, 2025
Change
00%
Bid10.1
Ask12.7
volume0
Intrest1
Strike
41
41
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price7.8Jan 13, 2025
Change
00%
Bid8.7
Ask11.4
volume0
Intrest4
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3Dec 27, 2024
Change
00%
Bid6.3
Ask10
volume0
Intrest0
Strike
44
44
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest25
Last Price7.5Jan 21, 2025
Change
00%
Bid4.7
Ask9.1
volume0
Intrest535
Strike
45
45
Last Price0.05Jan 22, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest36
Last Price6.5Jan 22, 2025
Change
00%
Bid5.8
Ask8
volume0
Intrest348
Strike
46
46
Last Price0.06Jan 23, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest422
Last Price5.17Jan 24, 2025
Change
0.081.52%
Bid4.8
Ask5.1
volume10
Intrest272
Strike
47
47
Last Price0.15Jan 23, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest128
Last Price4.48Jan 22, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest171
Strike
48
48
Last Price0.1Jan 24, 2025
Change
0.0533.33%
Bid0.15
Ask0.25
volume2
Intrest521
Last Price3.1Jan 24, 2025
Change
0.13.13%
Bid2
Ask3.1
volume1
Intrest236
Strike
49
49
Last Price0.25Jan 24, 2025
Change
0.128.57%
Bid0.25
Ask0.35
volume1
Intrest427
Last Price2.3Jan 24, 2025
Change
0.125.5%
Bid1.95
Ask2.1
volume136
Intrest1014
Strike
50
50
Last Price0.45Jan 24, 2025
Change
0.1423.73%
Bid0.45
Ask0.65
volume4
Intrest599
Last Price0.12Jan 24, 2025
Change
0.0320%
Bid0.1
Ask0.15
volume163
Intrest704
Strike
55
55
Last Price4.01Jan 24, 2025
Change
0.246.37%
Bid3.8
Ask4.2
volume2
Intrest33
Last Price0.5Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid7.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.7
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.6
Ask21.4
volume0
Intrest0