$3.86
0.102.66%
At close: -
$3.88
0.020.52%
After Hours: Dec 20, 7:48 PM EDT
Comments
Loading...
Medical Properties Trust (MPW) ForecastNewsEarnings
Medical Properties Trust (MPW) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMedical Properties Trust (NYSE:MPW) Stock, Option Chain
Option chain shows key data for Medical Properties Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Medical Properties Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.42Dec 19, 2024
Change
00%
Bid3.3
Ask3.45
volume0
Intrest10
Strike
0.5
0.5
Last Price0.12Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid2.78
Ask2.95
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid2.08
Ask2.45
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid1.74
Ask1.95
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price2.26Nov 08, 2024
Change
00%
Bid1.25
Ask1.46
volume0
Intrest10
Strike
2.5
2.5
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price0.8Dec 20, 2024
Change
0.078.05%
Bid0.75
Ask1.1
volume36
Intrest5
Strike
3
3
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.03
volume435
Intrest3031
Last Price0.37Dec 20, 2024
Change
0.012.63%
Bid0.35
Ask0.44
volume868
Intrest119
Strike
3.5
3.5
Last Price0.04Dec 20, 2024
Change
0.0342.86%
Bid0.04
Ask0.05
volume1727
Intrest2249
Last Price0.08Dec 20, 2024
Change
00%
Bid0.08
Ask0.09
volume2741
Intrest3747
Strike
4
4
Last Price0.21Dec 20, 2024
Change
0.132.26%
Bid0.2
Ask0.22
volume4112
Intrest11412
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume150
Intrest1862
Strike
4.5
4.5
Last Price0.62Dec 20, 2024
Change
0.2226.19%
Bid0.58
Ask0.66
volume36
Intrest3010
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.03
volume3
Intrest1653
Strike
5
5
Last Price1.15Dec 20, 2024
Change
0.075.74%
Bid0.88
Ask1.33
volume17
Intrest72
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.21
volume123
Intrest414
Strike
5.5
5.5
Last Price1.73Dec 19, 2024
Change
00%
Bid1.58
Ask1.72
volume0
Intrest42
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest473
Strike
6
6
Last Price2.09Dec 13, 2024
Change
00%
Bid2.02
Ask2.42
volume0
Intrest4
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid2.57
Ask2.75
volume0
Intrest0
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest217
Strike
7
7
Last Price-
Change
-
Bid2.48
Ask3.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.55
Ask3.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.05
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0