$4.25
-0.0100-0.23%
Pre-Market: 5:23 AM EDT
Comments
Loading...
Medical Properties Trust (MPW) ForecastNewsEarnings
Medical Properties Trust (MPW) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMedical Properties Trust (NYSE:MPW) Stock, Option Chain
Option chain shows key data for Medical Properties Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Medical Properties Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.85Nov 19, 2024
Change
00%
Bid3.15
Ask3.8
volume0
Intrest105
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price4.72Oct 10, 2024
Change
00%
Bid3.15
Ask3.35
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price4.53Oct 10, 2024
Change
00%
Bid2.66
Ask2.81
volume0
Intrest13
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price3.9Oct 10, 2024
Change
00%
Bid2.17
Ask2.36
volume0
Intrest13
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask1.81
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price1.25Nov 19, 2024
Change
00%
Bid1.23
Ask1.34
volume0
Intrest27
Strike
3
3
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest925
Last Price0.79Nov 19, 2024
Change
00%
Bid0.47
Ask0.78
volume0
Intrest43
Strike
3.5
3.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1777
Last Price0.29Nov 20, 2024
Change
00%
Bid0.15
Ask0.32
volume0
Intrest519
Strike
4
4
Last Price0.05Nov 20, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest8483
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest5888
Strike
4.5
4.5
Last Price0.3Nov 20, 2024
Change
00%
Bid0.23
Ask0.3
volume0
Intrest10276
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3469
Strike
5
5
Last Price0.76Nov 20, 2024
Change
00%
Bid0.55
Ask0.78
volume0
Intrest699
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2107
Strike
5.5
5.5
Last Price1.27Nov 18, 2024
Change
00%
Bid1.18
Ask1.35
volume0
Intrest9
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1630
Strike
6
6
Last Price1.73Nov 19, 2024
Change
00%
Bid1.72
Ask1.79
volume0
Intrest42
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Strike
6.5
6.5
Last Price1.93Oct 28, 2024
Change
00%
Bid2.03
Ask2.49
volume0
Intrest30
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
7
7
Last Price2.8Nov 07, 2024
Change
00%
Bid2.72
Ask2.84
volume0
Intrest1
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid2.85
Ask3.3
volume0
Intrest0
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Strike
8
8
Last Price-
Change
-
Bid3.7
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.2
Ask4.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.7
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid5.2
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.25
Ask5.85
volume0
Intrest0