$5.98
0.081.36%
Comments
Loading...
Medical Properties Trust (MPW) ForecastNewsEarnings
Medical Properties Trust (MPW) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMedical Properties Trust (NYSE:MPW) Stock, Option Chain
Option chain shows key data for Medical Properties Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Medical Properties Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.29Mar 03, 2025
Change
0.335.87%
Bid5.2
Ask5.35
volume3
Intrest8
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.85Mar 03, 2025
Change
0.153.19%
Bid4.7
Ask4.8
volume102
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.35Mar 03, 2025
Change
0.050.94%
Bid4.2
Ask4.4
volume1
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.8Mar 03, 2025
Change
1.8763.82%
Bid3.7
Ask3.85
volume3
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.3Feb 28, 2025
Change
00%
Bid3.25
Ask3.35
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.9Mar 03, 2025
Change
0.9649.48%
Bid2.72
Ask2.83
volume20
Intrest22
Strike
3
3
Last Price0.03Feb 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest33
Last Price1.5Feb 27, 2025
Change
00%
Bid2.22
Ask2.38
volume0
Intrest2
Strike
3.5
3.5
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest915
Last Price1.75Mar 03, 2025
Change
0.157.89%
Bid1.71
Ask1.81
volume70
Intrest227
Strike
4
4
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1215
Last Price1.33Mar 03, 2025
Change
0.010.75%
Bid1.25
Ask1.3
volume14
Intrest1209
Strike
4.5
4.5
Last Price0.01Mar 03, 2025
Change
00%
Bid0.01
Ask0.02
volume63
Intrest5301
Last Price0.75Mar 03, 2025
Change
0.1516.67%
Bid0.75
Ask0.82
volume591
Intrest2562
Strike
5
5
Last Price0.02Mar 03, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume1647
Intrest2136
Last Price0.33Mar 03, 2025
Change
0.1328.26%
Bid0.31
Ask0.33
volume1958
Intrest7197
Strike
5.5
5.5
Last Price0.05Mar 03, 2025
Change
0.0116.67%
Bid0.05
Ask0.06
volume2898
Intrest2464
Last Price0.07Mar 03, 2025
Change
0.0646.15%
Bid0.07
Ask0.08
volume4341
Intrest6538
Strike
6
6
Last Price0.29Mar 03, 2025
Change
0.0416%
Bid0.29
Ask0.32
volume467
Intrest343
Last Price0.02Mar 03, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume2364
Intrest3608
Strike
6.5
6.5
Last Price0.76Mar 03, 2025
Change
0.057.04%
Bid0.73
Ask0.77
volume36
Intrest203
Last Price0.01Mar 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume640
Intrest367
Strike
7
7
Last Price-
Change
-
Bid1.2
Ask1.3
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume42
Intrest49
Strike
7.5
7.5
Last Price1.65Feb 28, 2025
Change
00%
Bid1.67
Ask1.77
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
8
8
Last Price2.21Mar 03, 2025
Change
-
Bid2.19
Ask2.3
volume20
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2.66
Ask2.78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
9
9
Last Price3.6Feb 27, 2025
Change
00%
Bid3.1
Ask3.55
volume0
Intrest0