Comments
Loading...
Medical Properties Trust (MPW) ForecastNewsEarnings
Medical Properties Trust (MPW) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMedical Properties Trust (NYSE:MPW) Stock, Option Chain
Option chain shows key data for Medical Properties Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Medical Properties Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.35Jan 30, 2025
Change
0.4411.25%
Bid4.1
Ask4.35
volume6
Intrest6
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.15
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price3.74Jan 29, 2025
Change
00%
Bid3.05
Ask3.5
volume0
Intrest10
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.02Jan 16, 2025
Change
00%
Bid2.6
Ask3.15
volume0
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price2.27Jan 27, 2025
Change
00%
Bid2.09
Ask2.61
volume0
Intrest47
Strike
2.5
2.5
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2748
Last Price1.48Jan 28, 2025
Change
00%
Bid1.62
Ask2.03
volume0
Intrest94
Strike
3
3
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2084
Last Price0.97Jan 28, 2025
Change
00%
Bid1.11
Ask1.29
volume0
Intrest777
Strike
3.5
3.5
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest4627
Last Price0.8Jan 30, 2025
Change
0.41105.13%
Bid0.66
Ask0.74
volume47
Intrest1591
Strike
4
4
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume386
Intrest10751
Last Price0.21Jan 30, 2025
Change
0.14200%
Bid0.23
Ask0.34
volume1075
Intrest8148
Strike
4.5
4.5
Last Price0.04Jan 30, 2025
Change
0.1780.95%
Bid0.04
Ask0.06
volume592
Intrest6316
Last Price0.05Jan 30, 2025
Change
0.04400%
Bid0.05
Ask0.06
volume9895
Intrest8426
Strike
5
5
Last Price0.3Jan 30, 2025
Change
0.2242.31%
Bid0.15
Ask0.49
volume1
Intrest135
Last Price0.01Jan 30, 2025
Change
00%
Bid0.01
Ask0.02
volume475
Intrest194
Strike
5.5
5.5
Last Price0.86Jan 30, 2025
Change
0.088.51%
Bid0.38
Ask1.04
volume2
Intrest2
Last Price0.02Jan 30, 2025
Change
0.01100%
Bid-
Ask0.02
volume72
Intrest18
Strike
6
6
Last Price1.2Jan 30, 2025
Change
0.1712.41%
Bid1.1
Ask1.41
volume4
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
6.5
6.5
Last Price1.79Jan 30, 2025
Change
0.1710.49%
Bid1.42
Ask1.87
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid1.94
Ask2.49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
7.5
7.5
Last Price2.61Jan 30, 2025
Change
-
Bid2.48
Ask3.3
volume3
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid2.91
Ask3.6
volume0
Intrest0