$5.42
-0.04-0.73%
At close: -
$5.40
-0.02-0.37%
After Hours: Apr 25, 7:11 PM EDT
Comments
Loading...
Medical Properties Trust (MPW) ForecastNewsEarnings
Medical Properties Trust (MPW) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMedical Properties Trust (NYSE:MPW) Stock, Option Chain
Option chain shows key data for Medical Properties Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Medical Properties Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.49Apr 24, 2025
Change
00%
Bid4.35
Ask4.5
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.37Apr 09, 2025
Change
00%
Bid3.85
Ask6.05
volume0
Intrest10
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.91Apr 02, 2025
Change
00%
Bid3.35
Ask3.45
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.64Apr 11, 2025
Change
00%
Bid2.85
Ask3.05
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid2.32
Ask2.53
volume0
Intrest0
Strike
3
3
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price-
Change
-
Bid1.82
Ask2.04
volume0
Intrest0
Strike
3.5
3.5
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume10
Intrest19
Last Price-
Change
-
Bid1.35
Ask1.62
volume0
Intrest0
Strike
4
4
Last Price0.02Apr 25, 2025
Change
0.01100%
Bid-
Ask0.04
volume2
Intrest119
Last Price1.44Apr 01, 2025
Change
00%
Bid0.85
Ask1.03
volume0
Intrest16
Strike
4.5
4.5
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume21
Intrest395
Last Price0.49Apr 25, 2025
Change
0.059.26%
Bid0.35
Ask0.51
volume202
Intrest2118
Strike
5
5
Last Price0.06Apr 25, 2025
Change
00%
Bid0.04
Ask0.06
volume671
Intrest2504
Last Price0.16Apr 25, 2025
Change
0.1446.67%
Bid0.15
Ask0.16
volume1080
Intrest3394
Strike
5.5
5.5
Last Price0.23Apr 25, 2025
Change
0.014.55%
Bid0.2
Ask0.24
volume765
Intrest1113
Last Price0.05Apr 25, 2025
Change
0.0125%
Bid0.03
Ask0.05
volume1467
Intrest5872
Strike
6
6
Last Price0.58Apr 25, 2025
Change
0.059.43%
Bid0.59
Ask0.64
volume10
Intrest296
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.03
volume59
Intrest660
Strike
6.5
6.5
Last Price1.04Apr 16, 2025
Change
00%
Bid0.98
Ask1.16
volume0
Intrest154
Last Price0.01Apr 25, 2025
Change
00%
Bid0.01
Ask0.02
volume1
Intrest356
Strike
7
7
Last Price1.85Apr 04, 2025
Change
00%
Bid1.46
Ask1.67
volume0
Intrest0
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest51
Strike
7.5
7.5
Last Price2.06Apr 16, 2025
Change
00%
Bid1.95
Ask2.29
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
8
8
Last Price-
Change
-
Bid2.46
Ask2.78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2.95
Ask3.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.45
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.95
Ask4.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.45
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.45
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.45
Ask6.65
volume0
Intrest0
