$8.96
-0.11-1.21%
At close: -
$8.82
-0.14-1.56%
After Hours: 6:43 AM EDT
Comments
Loading...
Marine Prods (MPX) ForecastNewsEarnings
Marine Prods (MPX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMarine Prods (NYSE:MPX) Stock, Option Chain
Option chain shows key data for Marine Prods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Marine Prods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask6.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price2.45Jul 02, 2024
Change
00%
Bid0.6
Ask3.9
volume0
Intrest1
Strike
7.5
7.5
Last Price0.3Sep 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
10
10
Last Price0.75Dec 05, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest12
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest14
Strike
12.5
12.5
Last Price2.15Nov 26, 2024
Change
00%
Bid2.6
Ask5.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.6
Ask12.6
volume0
Intrest0