Comments
Loading...
Marine Prods (MPX) ForecastNewsEarnings
Marine Prods (MPX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMarine Prods (NYSE:MPX) Stock, Option Chain
Option chain shows key data for Marine Prods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Marine Prods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.7
Ask9.7
volume0
Intrest0
Strike
1.8
1.8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.8
volume0
Intrest0
Strike
4.3
4.3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3Nov 06, 2024
Change
00%
Bid1.95
Ask4.3
volume0
Intrest0
Strike
6.8
6.8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.63Nov 18, 2024
Change
00%
Bid0.55
Ask1.85
volume0
Intrest9
Strike
9.3
9.3
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price0.15Sep 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
11.8
11.8
Last Price2.05Sep 27, 2024
Change
00%
Bid1.25
Ask2.75
volume0
Intrest0
Last Price0.1Jul 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Strike
14.3
14.3
Last Price-
Change
-
Bid3.9
Ask5.9
volume0
Intrest0
Last Price0.05Sep 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
16.8
16.8
Last Price-
Change
-
Bid6.4
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.3
19.3
Last Price-
Change
-
Bid8.9
Ask10.9
volume0
Intrest0