$3.85
-0.11-2.78%
At close: -
$3.79
-0.06-1.56%
After Hours: Jan 31, 6:22 PM EDT
Comments
Loading...
Marqeta (NASDAQ:MQ) Stock, Option Chain
Option chain shows key data for Marqeta's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Marqeta.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.65
Ask3.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2Dec 10, 2024
Change
00%
Bid1.65
Ask2.2
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.99Jan 27, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest50
Strike
3
3
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price0.14Jan 31, 2025
Change
0.141.67%
Bid0.1
Ask0.2
volume1033
Intrest6860
Strike
4
4
Last Price0.19Jan 30, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest335
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1230
Strike
5
5
Last Price1.18Dec 04, 2024
Change
00%
Bid0.65
Ask1.25
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Strike
6
6
Last Price2.17Dec 05, 2024
Change
00%
Bid2.1
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.8
Ask4.3
volume0
Intrest0