$3.73
-0.06-1.58%
At close: -
$3.83
0.12.68%
After Hours: 7:39 PM EDT
Comments
Loading...
Marqeta (NASDAQ:MQ) Stock, Option Chain
Option chain shows key data for Marqeta's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Marqeta.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.9
Ask3.7
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid2.35
Ask3
volume0
Intrest2
Strike
1
1
Last Price0.05Jul 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price2.2Nov 11, 2024
Change
00%
Bid1.95
Ask2.55
volume0
Intrest8
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest2
Last Price1.92Nov 11, 2024
Change
00%
Bid1.65
Ask1.85
volume0
Intrest273
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.28Dec 20, 2024
Change
00%
Bid0.6
Ask1.35
volume0
Intrest520
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.83Dec 31, 2024
Change
00%
Bid0.65
Ask0.95
volume0
Intrest668
Strike
3
3
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2167
Last Price0.36Jan 02, 2025
Change
0.0412.5%
Bid0.15
Ask0.35
volume5
Intrest294
Strike
3.5
3.5
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7943
Last Price0.1Jan 02, 2025
Change
00%
Bid0.05
Ask0.1
volume14
Intrest3003
Strike
4
4
Last Price0.3Dec 30, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest203
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2857
Strike
4.5
4.5
Last Price0.92Dec 30, 2024
Change
00%
Bid0.6
Ask0.9
volume0
Intrest620
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2326
Strike
5
5
Last Price1.05Dec 17, 2024
Change
00%
Bid1.1
Ask1.5
volume0
Intrest265
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1441
Strike
5.5
5.5
Last Price1.77Nov 06, 2024
Change
00%
Bid1
Ask1.9
volume0
Intrest0
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3245
Strike
7
7
Last Price3.12Dec 31, 2024
Change
00%
Bid2.5
Ask3.4
volume0
Intrest4
Last Price0.06Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest203
Strike
8
8
Last Price2.55Jul 01, 2024
Change
00%
Bid3.8
Ask4.5
volume0
Intrest5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest56
Strike
9
9
Last Price-
Change
-
Bid4.7
Ask5.7
volume0
Intrest0
Last Price0.03Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4703
Strike
10
10
Last Price4.75Oct 29, 2024
Change
00%
Bid6.2
Ask6.4
volume0
Intrest3
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest907
Strike
12
12
Last Price-
Change
-
Bid7.7
Ask8.8
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15454
Strike
15
15
Last Price-
Change
-
Bid11.1
Ask12.1
volume0
Intrest0