$4.05
0.092.27%
At close: -
$4.00
-0.05-1.23%
After Hours: Nov 22, 7:57 PM EDT
Comments
Loading...
Marqeta (NASDAQ:MQ) Stock, Option Chain
Option chain shows key data for Marqeta's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Marqeta.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.98Nov 14, 2024
Change
00%
Bid2.7
Ask3.1
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2Nov 22, 2024
Change
-
Bid1.65
Ask2.3
volume4
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1Nov 21, 2024
Change
00%
Bid0.95
Ask1.15
volume0
Intrest175
Strike
3
3
Last Price0.1Nov 22, 2024
Change
0.0342.86%
Bid-
Ask0.05
volume1
Intrest43
Last Price0.27Nov 22, 2024
Change
0.0842.11%
Bid0.2
Ask0.3
volume14
Intrest1008
Strike
4
4
Last Price0.17Nov 22, 2024
Change
0.0832%
Bid0.1
Ask0.2
volume2
Intrest12713
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6730
Strike
5
5
Last Price1.05Nov 21, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest1417
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5347
Strike
6
6
Last Price2.2Nov 06, 2024
Change
00%
Bid1.35
Ask2
volume0
Intrest6
Last Price0.22Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest787
Strike
7
7
Last Price1.78Aug 12, 2024
Change
00%
Bid2.4
Ask3
volume0
Intrest3
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest39
Strike
8
8
Last Price2.45Jul 02, 2024
Change
00%
Bid3.6
Ask4
volume0
Intrest1
Last Price0.05Aug 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
9
9
Last Price3.5May 21, 2024
Change
00%
Bid4.8
Ask5
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest658
Strike
10
10
Last Price4.85Aug 08, 2024
Change
00%
Bid5.3
Ask6.5
volume0
Intrest0