$6.82
0.385.90%
At close: -
$6.96
0.142.05%
After Hours: 7:26 PM EDT
Comments
Loading...
Everspin Technologies (MRAM) ForecastNewsEarnings
Everspin Technologies (MRAM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEverspin Technologies (NASDAQ:MRAM) Stock, Option Chain
Option chain shows key data for Everspin Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Everspin Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.9Jan 22, 2025
Change
0.535.71%
Bid1.65
Ask2.1
volume1
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
0.13185.71%
Bid0.1
Ask0.2
volume340
Intrest1400
Strike
7.5
7.5
Last Price1.13Jan 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.4
Ask6
volume0
Intrest0