$10.19
At close: Apr 15 EDT
$10.04
-0.15-1.47%
Pre-Market: 5:55 AM EDT
Comments
Loading...
MRC Global (NYSE:MRC) Stock, Option Chain
Option chain shows key data for MRC Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MRC Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask9.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask3.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.23Mar 17, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest60
Strike
12.5
12.5
Last Price1.5Apr 03, 2025
Change
00%
Bid1.9
Ask2.65
volume0
Intrest24
Last Price0.22Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
15
15
Last Price3.8Apr 03, 2025
Change
00%
Bid4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.9
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.4
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.9
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.7
Ask15.1
volume0
Intrest0