$12.18
-0.59-4.62%
At close: -
$12.18
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
MRC Global (NYSE:MRC) Stock, Option Chain
Option chain shows key data for MRC Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MRC Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.5
Ask10.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask3.4
volume0
Intrest0
Strike
10
10
Last Price0.4Jun 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1Feb 18, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Strike
12.5
12.5
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price0.3Feb 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest120
Strike
15
15
Last Price1.63Feb 18, 2025
Change
00%
Bid1.65
Ask3.7
volume0
Intrest10
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Strike
17.5
17.5
Last Price3.98Feb 18, 2025
Change
00%
Bid4.2
Ask6.2
volume0
Intrest0
Last Price0.45Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid6.7
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.2
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.7
Ask13.7
volume0
Intrest0