$8.44
-0.07-0.82%
At close: -
$8.40
-0.04-0.47%
After Hours: Nov 18, 5:01 PM EDT
Comments
Loading...
Monroe Cap (MRCC) ForecastNewsEarnings
Monroe Cap (MRCC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMonroe Cap (NASDAQ:MRCC) Stock, Option Chain
Option chain shows key data for Monroe Cap's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Monroe Cap.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.7
Ask7.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Nov 18, 2024
Change
00%
Bid3.2
Ask4.4
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.1Nov 19, 2024
Change
00%
Bid0.75
Ask2
volume0
Intrest170
Strike
7.5
7.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest96
Last Price0.04Jun 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
10
10
Last Price2.15Oct 25, 2024
Change
00%
Bid1.7
Ask2.05
volume0
Intrest3
Last Price0.05Jun 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
12.5
12.5
Last Price-
Change
-
Bid4.2
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0