$8.72
0.020.23%
At close: -
$8.72
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Monroe Cap (MRCC) ForecastNewsEarnings
Monroe Cap (MRCC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMonroe Cap (NASDAQ:MRCC) Stock, Option Chain
Option chain shows key data for Monroe Cap's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Monroe Cap.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price3.4Jan 07, 2025
Change
00%
Bid3.5
Ask4.6
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price1Jan 27, 2025
Change
00%
Bid1.05
Ask1.75
volume0
Intrest2
Strike
7.5
7.5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid0.45
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.95
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.4
Ask7.2
volume0
Intrest0