$3.52
0.000.00%
Pre-Market: 4:30 PM EDT
Comments
Loading...
Mereo BioPharma Group (MREO) ForecastNewsEarnings
Mereo BioPharma Group (MREO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMereo BioPharma Group (NASDAQ:MREO) Stock, Option Chain
Option chain shows key data for Mereo BioPharma Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mereo BioPharma Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.1Aug 27, 2024
Change
00%
Bid1.35
Ask3.1
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask2.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.08May 20, 2024
Change
00%
Bid0.2
Ask4.6
volume0
Intrest50
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.35Dec 26, 2024
Change
00%
Bid1
Ask1.2
volume0
Intrest4273
Strike
2.5
2.5
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest343
Last Price0.66Dec 30, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest58
Strike
3
3
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest140
Last Price0.3Dec 27, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest315
Strike
3.5
3.5
Last Price0.5Dec 20, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest960
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1560
Strike
4
4
Last Price0.65Dec 30, 2024
Change
00%
Bid0.5
Ask2.3
volume0
Intrest105
Last Price0.16Dec 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest150
Strike
4.5
4.5
Last Price0.95Oct 04, 2024
Change
00%
Bid-
Ask3
volume0
Intrest2678
Last Price0.05Dec 30, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest6116
Strike
5
5
Last Price1.8Nov 21, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest283
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest408
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
6
6
Last Price-
Change
-
Bid2.3
Ask4.1
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5572
Strike
7.5
7.5
Last Price4Nov 15, 2024
Change
00%
Bid2.15
Ask5.7
volume0
Intrest0