Comments
Loading...
Marathon Oil (NYSE:MRO) Stock, Option Chain
Option chain shows key data for Marathon Oil's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Marathon Oil.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.9
Ask15.25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price11.99Nov 19, 2024
Change
00%
Bid10.9
Ask14.25
volume0
Intrest8
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price11.06Nov 19, 2024
Change
00%
Bid10.15
Ask13.25
volume0
Intrest8
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid9.15
Ask12.25
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask11.25
volume0
Intrest0
Strike
20
20
Last Price0.19Oct 15, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid7.15
Ask10.25
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.25
volume0
Intrest0
Strike
22
22
Last Price0.15Oct 15, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Last Price3.52Oct 28, 2024
Change
00%
Bid5.2
Ask8.25
volume0
Intrest0
Strike
23
23
Last Price0.13Oct 30, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest41
Last Price4.4Nov 06, 2024
Change
00%
Bid2.99
Ask7.25
volume0
Intrest0
Strike
24
24
Last Price0.2Oct 23, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price3.2Nov 06, 2024
Change
00%
Bid3.45
Ask6.2
volume0
Intrest0
Strike
25
25
Last Price0.31Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price2.81Nov 18, 2024
Change
00%
Bid2.19
Ask5.1
volume0
Intrest5
Strike
26
26
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price2Nov 18, 2024
Change
00%
Bid1.51
Ask3.15
volume0
Intrest5
Strike
27
27
Last Price0.16Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price0.9Nov 20, 2024
Change
00%
Bid1.07
Ask1.33
volume0
Intrest62
Strike
28
28
Last Price0.04Nov 21, 2024
Change
0.0342.86%
Bid0.02
Ask0.09
volume21
Intrest345
Last Price0.3Nov 21, 2024
Change
0.027.14%
Bid0.06
Ask0.4
volume10
Intrest201
Strike
29
29
Last Price0.38Nov 21, 2024
Change
0.0722.58%
Bid-
Ask0.75
volume1
Intrest20
Last Price0.06Nov 21, 2024
Change
0.05500%
Bid0.01
Ask0.06
volume2
Intrest317
Strike
30
30
Last Price-
Change
-
Bid0.51
Ask1.18
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest196
Strike
31
31
Last Price2.2Nov 18, 2024
Change
00%
Bid1.75
Ask2.18
volume0
Intrest10
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest148
Strike
32
32
Last Price-
Change
-
Bid1.11
Ask4.4
volume0
Intrest0
Last Price0.25Oct 07, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest16
Strike
33
33
Last Price-
Change
-
Bid1.93
Ask6
volume0
Intrest0
Last Price0.96Oct 07, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest16
Strike
34
34
Last Price-
Change
-
Bid3.1
Ask7
volume0
Intrest0
Last Price0.78Oct 07, 2024
Change
00%
Bid-
Ask0.99
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid3.95
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid4.95
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5.95
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.95
Ask11
volume0
Intrest0