$25.04
0.040.16%
At close: -
$25.04
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Millrose Properties (MRP) ForecastNewsEarnings
Millrose Properties (MRP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMillrose Properties (NYSE:MRP) Stock, Option Chain
Option chain shows key data for Millrose Properties's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Millrose Properties.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.3
Ask10.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.33Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price5.8Apr 03, 2025
Change
00%
Bid4.4
Ask5.8
volume0
Intrest20
Strike
20
20
Last Price0.3Apr 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3625
Last Price2.44Apr 23, 2025
Change
00%
Bid2.6
Ask3.1
volume0
Intrest1494
Strike
22.5
22.5
Last Price1.91Apr 09, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest310
Last Price0.87Apr 28, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest2009
Strike
25
25
Last Price0.9Apr 30, 2025
Change
0.011.12%
Bid0.7
Ask0.9
volume1
Intrest727
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Strike
30
30
Last Price-
Change
-
Bid4.1
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.2
Ask10.9
volume0
Intrest0
