$1.60
-0.14-8.05%
At close: -
$1.55
-0.05-3.13%
After Hours: Dec 20, 7:01 PM EDT
Comments
Loading...
Mersana Therapeutics (MRSN) ForecastNewsEarnings
Mersana Therapeutics (MRSN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMersana Therapeutics (NASDAQ:MRSN) Stock, Option Chain
Option chain shows key data for Mersana Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mersana Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.2Mar 20, 2024
Change
00%
Bid0.8
Ask1.8
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.1Nov 21, 2024
Change
00%
Bid0.25
Ask1.25
volume0
Intrest45
Strike
1
1
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest191
Last Price0.65Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
1.5
1.5
Last Price0.38Dec 20, 2024
Change
0.1565.22%
Bid0.1
Ask0.55
volume50
Intrest145
Last Price0.2Dec 20, 2024
Change
0.360%
Bid0.2
Ask0.5
volume84
Intrest1273
Strike
2
2
Last Price0.64Dec 20, 2024
Change
0.046.67%
Bid0.6
Ask0.9
volume5
Intrest7314
Last Price0.15Dec 20, 2024
Change
0.0550%
Bid0.05
Ask0.25
volume71
Intrest128
Strike
2.5
2.5
Last Price1.1Dec 20, 2024
Change
0.054.76%
Bid1
Ask1.95
volume42
Intrest1798
Last Price0.11Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest378
Strike
3
3
Last Price0.94Nov 29, 2024
Change
00%
Bid0.9
Ask1.9
volume0
Intrest480
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6863
Strike
5
5
Last Price1.9Feb 29, 2024
Change
00%
Bid3.1
Ask3.7
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Strike
7.5
7.5
Last Price-
Change
-
Bid5.6
Ask6.2
volume0
Intrest0
Last Price0.3Apr 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1668
Strike
10
10
Last Price-
Change
-
Bid8.1
Ask8.7
volume0
Intrest0