$0.5820
-0.03-4.48%
At close: -
$0.5890
0.007001.20%
After Hours: Feb 14, 7:47 PM EDT
Comments
Loading...
Mersana Therapeutics (MRSN) ForecastNewsEarnings
Mersana Therapeutics (MRSN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMersana Therapeutics (NASDAQ:MRSN) Stock, Option Chain
Option chain shows key data for Mersana Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mersana Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest47
Strike
0.5
0.5
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume51
Intrest174
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest842
Strike
1
1
Last Price0.35Feb 12, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest26
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
1.5
1.5
Last Price0.9Feb 14, 2025
Change
0.033.45%
Bid0.7
Ask1.15
volume10
Intrest128
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
2
2
Last Price1.27Jan 10, 2025
Change
00%
Bid1.2
Ask1.6
volume0
Intrest1
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Strike
2.5
2.5
Last Price2Jan 22, 2025
Change
00%
Bid1.35
Ask2.2
volume0
Intrest5
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Strike
5
5
Last Price-
Change
-
Bid4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid6.6
Ask7.2
volume0
Intrest0