$16.12
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Marten Transport (MRTN) ForecastNewsEarnings
Marten Transport (MRTN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMarten Transport (NASDAQ:MRTN) Stock, Option Chain
Option chain shows key data for Marten Transport's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Marten Transport.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.3
Ask15.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8
volume0
Intrest0
Strike
10
10
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price3.5Oct 28, 2024
Change
00%
Bid3.4
Ask5.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price2.9Nov 06, 2024
Change
00%
Bid0.8
Ask3
volume0
Intrest0
Strike
15
15
Last Price0.08Nov 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1437
Last Price0.2Dec 16, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest4
Strike
17.5
17.5
Last Price1.7Nov 14, 2024
Change
00%
Bid0.9
Ask2.7
volume0
Intrest2
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
20
20
Last Price2.73Nov 14, 2024
Change
00%
Bid3.5
Ask5.2
volume0
Intrest3
Last Price0.05Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.2
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.6
Ask19.9
volume0
Intrest0