$17.25
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Marten Transport (MRTN) ForecastNewsEarnings
Marten Transport (MRTN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMarten Transport (NASDAQ:MRTN) Stock, Option Chain
Option chain shows key data for Marten Transport's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Marten Transport.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price2.5Nov 06, 2024
Change
00%
Bid0.75
Ask4.9
volume0
Intrest7
Strike
15
15
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1550
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest12
Strike
17.5
17.5
Last Price1.5Nov 14, 2024
Change
00%
Bid0.2
Ask1.4
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price2.63Nov 14, 2024
Change
00%
Bid1.2
Ask4.3
volume0
Intrest3
Last Price0.04Oct 17, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.1
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.2
Ask19.5
volume0
Intrest0