$16.05
-0.44-2.67%
At close: -
$16.05
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Marten Transport (MRTN) ForecastNewsEarnings
Marten Transport (MRTN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMarten Transport (NASDAQ:MRTN) Stock, Option Chain
Option chain shows key data for Marten Transport's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Marten Transport.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.2
Ask14.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price0.55Jan 07, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Strike
15
15
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest340
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest4
Strike
17.5
17.5
Last Price2.05Dec 23, 2024
Change
00%
Bid0.1
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.15
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.3
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.7
Ask20.7
volume0
Intrest0