$14.87
-0.09-0.60%
At close: -
$14.87
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Marten Transport (MRTN) ForecastNewsEarnings
Marten Transport (MRTN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMarten Transport (NASDAQ:MRTN) Stock, Option Chain
Option chain shows key data for Marten Transport's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Marten Transport.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.2
Ask13.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask3.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.63Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Strike
15
15
Last Price0.15Feb 21, 2025
Change
0.0550%
Bid-
Ask0.35
volume242
Intrest1509
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
17.5
17.5
Last Price2Jan 28, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.4
Ask6.2
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid6.9
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.4
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.4
Ask16.1
volume0
Intrest0