$47.37
-0.26-0.55%
At close: -
$47.37
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Merus (NASDAQ:MRUS) Stock, Option Chain
Option chain shows key data for Merus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Merus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.9
Ask27.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask20
volume0
Intrest0
Strike
30
30
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price8Feb 18, 2025
Change
00%
Bid10.4
Ask15
volume0
Intrest1
Strike
35
35
Last Price0.7Feb 06, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest13
Last Price5.7Feb 19, 2025
Change
00%
Bid5.7
Ask10
volume0
Intrest415
Strike
40
40
Last Price2.05Jan 24, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest13
Last Price3Feb 20, 2025
Change
00%
Bid3.2
Ask6
volume0
Intrest1061
Strike
45
45
Last Price1.05Feb 21, 2025
Change
5.7184.47%
Bid-
Ask4.2
volume450
Intrest4
Last Price1.4Feb 21, 2025
Change
0.16.67%
Bid0.95
Ask1.4
volume31
Intrest528
Strike
50
50
Last Price8Sep 25, 2024
Change
00%
Bid1.45
Ask6
volume0
Intrest1
Last Price1.55Dec 27, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest13
Strike
55
55
Last Price8.2Oct 08, 2024
Change
00%
Bid5.5
Ask10.1
volume0
Intrest4
Last Price0.95Dec 26, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest31
Strike
60
60
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0
Last Price1.1Nov 29, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest50
Strike
65
65
Last Price-
Change
-
Bid15.1
Ask20
volume0
Intrest0
Last Price0.6Nov 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid20
Ask24.9
volume0
Intrest0
Last Price1.2Nov 04, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Last Price1.15Oct 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Last Price0.75Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid35
Ask40
volume0
Intrest0