$41.85
-0.24-0.57%
At close: -
$41.85
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Merus (NASDAQ:MRUS) Stock, Option Chain
Option chain shows key data for Merus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Merus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.6
Ask22
volume0
Intrest0
Strike
22.5
22.5
Last Price0.87Apr 04, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Change
-
Bid15.1
Ask19.5
volume0
Intrest0
Strike
25
25
Last Price2Apr 26, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price12.98Dec 10, 2024
Change
00%
Bid10
Ask14.5
volume0
Intrest1
Strike
30
30
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest20
Last Price18.85Oct 14, 2024
Change
00%
Bid5.8
Ask10
volume0
Intrest1
Strike
35
35
Last Price1.03Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1035
Last Price6.5Dec 06, 2024
Change
00%
Bid1.9
Ask6
volume0
Intrest19
Strike
40
40
Last Price1.8Dec 13, 2024
Change
00%
Bid0.55
Ask4.7
volume0
Intrest65
Last Price1.35Dec 20, 2024
Change
1.552.63%
Bid-
Ask4.8
volume1
Intrest26
Strike
45
45
Last Price4.21Dec 19, 2024
Change
00%
Bid2.85
Ask6.3
volume0
Intrest15
Last Price1Dec 20, 2024
Change
0.951900%
Bid0.15
Ask2.9
volume1
Intrest236
Strike
50
50
Last Price5.2Dec 03, 2024
Change
00%
Bid7
Ask9.9
volume0
Intrest383
Last Price0.55Dec 18, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest948
Strike
55
55
Last Price6.9Oct 09, 2024
Change
00%
Bid11.6
Ask14.6
volume0
Intrest23
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest272
Strike
60
60
Last Price12.1Aug 01, 2024
Change
00%
Bid16.1
Ask19.8
volume0
Intrest4
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid21
Ask25.3
volume0
Intrest0
Last Price4.8Apr 26, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Last Price0.75Sep 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest60
Strike
75
75
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Last Price2.6Jun 07, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Last Price0.8Sep 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest21
Strike
85
85
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Last Price0.65Sep 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0