$44.35
1.423.32%
At close: -
$44.36
0.00500.01%
After Hours: 4:59 PM EDT
Comments
Loading...
Merus (NASDAQ:MRUS) Stock, Option Chain
Option chain shows key data for Merus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Merus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Strike
25
25
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest30
Last Price17.9Nov 15, 2024
Change
00%
Bid13
Ask17
volume0
Intrest1
Strike
30
30
Last Price0.8Sep 18, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest713
Last Price16.1Oct 02, 2024
Change
00%
Bid8.3
Ask12.5
volume0
Intrest52
Strike
35
35
Last Price0.45Nov 18, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest1379
Last Price5.5Nov 21, 2024
Change
1.521.43%
Bid5.6
Ask7.7
volume2
Intrest3
Strike
40
40
Last Price1.1Nov 21, 2024
Change
0.583.33%
Bid0.25
Ask1.5
volume15
Intrest232
Last Price2.55Nov 21, 2024
Change
0.4515%
Bid1.75
Ask3.8
volume5
Intrest7
Strike
45
45
Last Price3.8Nov 19, 2024
Change
00%
Bid0.9
Ask4.3
volume0
Intrest1011
Last Price1.45Nov 19, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest735
Strike
50
50
Last Price3.6Nov 01, 2024
Change
00%
Bid4.5
Ask8.3
volume0
Intrest460
Last Price0.05Nov 21, 2024
Change
3.5998.63%
Bid-
Ask2.9
volume2
Intrest1067
Strike
55
55
Last Price3.7Nov 08, 2024
Change
00%
Bid8.5
Ask12.5
volume0
Intrest735
Last Price0.75Nov 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest14
Strike
60
60
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0
Last Price1.05Nov 07, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest541
Strike
65
65
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Last Price0.51Oct 29, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Last Price1.05Sep 17, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest15
Strike
75
75
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Last Price0.9Sep 17, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Last Price1.15Aug 09, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Last Price0.8Aug 09, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest32
Strike
90
90
Last Price-
Change
-
Bid43.5
Ask47.5
volume0
Intrest0