$44.61
-0.22-0.49%
At close: -
$44.61
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Merus (NASDAQ:MRUS) Stock, Option Chain
Option chain shows key data for Merus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Merus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.6
Ask24.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask22
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask17
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price12.8Mar 19, 2025
Change
00%
Bid7.3
Ask12
volume0
Intrest1
Strike
35
35
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid2.8
Ask7.5
volume0
Intrest0
Strike
40
40
Last Price1.5Mar 05, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest6
Last Price1.9Mar 26, 2025
Change
00%
Bid1.6
Ask2.3
volume0
Intrest2502
Strike
45
45
Last Price1.3Mar 12, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest6
Last Price0.7Mar 27, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest689
Strike
50
50
Last Price5.25Mar 28, 2025
Change
0.498.54%
Bid5.5
Ask8
volume10
Intrest72
Last Price0.6Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
55
55
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.2
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18.7
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0