$40.63
0.892.24%
At close: -
$40.63
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Merus (NASDAQ:MRUS) Stock, Option Chain
Option chain shows key data for Merus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Merus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.2
Ask20.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
30
30
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price5.46Jan 15, 2025
Change
00%
Bid3.9
Ask8.5
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price1.7Jan 17, 2025
Change
00%
Bid1.85
Ask2.25
volume0
Intrest2401
Strike
40
40
Last Price1.4Jan 22, 2025
Change
0.422.22%
Bid1.05
Ask3.4
volume3
Intrest13
Last Price0.75Jan 22, 2025
Change
0.2550%
Bid0.3
Ask0.6
volume1
Intrest1006
Strike
45
45
Last Price5.59Jan 22, 2025
Change
0.499.61%
Bid3.2
Ask7
volume1
Intrest197
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid7.1
Ask11.5
volume0
Intrest0
Last Price1.2Jan 10, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest14
Strike
55
55
Last Price-
Change
-
Bid12.2
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.2
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.1
Ask26.5
volume0
Intrest0