$5.37
-0.06-1.10%
At close: -
$5.63
0.264.84%
After Hours: Dec 20, 4:51 PM EDT
Comments
Loading...
Maravai LifeSciences (MRVI) ForecastNewsEarnings
Maravai LifeSciences (MRVI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMaravai LifeSciences (NASDAQ:MRVI) Stock, Option Chain
Option chain shows key data for Maravai LifeSciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Maravai LifeSciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.35Dec 10, 2024
Change
00%
Bid2.3
Ask3.2
volume0
Intrest16
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price0.67Dec 20, 2024
Change
0.3836.19%
Bid0.4
Ask0.8
volume14
Intrest329
Strike
5
5
Last Price0.4Dec 20, 2024
Change
00%
Bid0.15
Ask0.55
volume1
Intrest151
Last Price0.1Dec 20, 2024
Change
0.150%
Bid0.1
Ask0.15
volume12
Intrest827
Strike
7.5
7.5
Last Price1.85Nov 27, 2024
Change
00%
Bid2.1
Ask2.45
volume0
Intrest45
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1435
Strike
10
10
Last Price5.8Nov 18, 2024
Change
00%
Bid4.4
Ask5.9
volume0
Intrest25
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest70
Strike
12.5
12.5
Last Price5.5Jun 18, 2024
Change
00%
Bid5.7
Ask8.3
volume0
Intrest0
Last Price0.4Aug 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest107
Strike
15
15
Last Price-
Change
-
Bid8.2
Ask10.8
volume0
Intrest0
Last Price0.13Sep 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest401
Strike
17.5
17.5
Last Price-
Change
-
Bid10.7
Ask13.3
volume0
Intrest0
Last Price0.4May 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid13.2
Ask15.8
volume0
Intrest0