$4.96
0.142.90%
At close: -
$4.96
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Maravai LifeSciences (MRVI) ForecastNewsEarnings
Maravai LifeSciences (MRVI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMaravai LifeSciences (NASDAQ:MRVI) Stock, Option Chain
Option chain shows key data for Maravai LifeSciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Maravai LifeSciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.2Nov 15, 2024
Change
00%
Bid2.15
Ask2.8
volume0
Intrest7
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.5Nov 21, 2024
Change
0.266.67%
Bid-
Ask0.45
volume1
Intrest94
Strike
5
5
Last Price0.7Nov 15, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest99
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
7.5
7.5
Last Price2.76Nov 08, 2024
Change
00%
Bid2.2
Ask2.95
volume0
Intrest3
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest452
Strike
10
10
Last Price1.5Sep 17, 2024
Change
00%
Bid4.6
Ask5.3
volume0
Intrest1
Last Price0.15Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
12.5
12.5
Last Price-
Change
-
Bid6.6
Ask8.4
volume0
Intrest0
Last Price0.1Oct 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
15
15
Last Price-
Change
-
Bid8.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid11.3
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid13.8
Ask16.5
volume0
Intrest0