$49.43
-6.21-11.16%
At close: -
$48.70
-0.73-1.48%
After Hours: 7:59 PM EDT
Comments
Loading...
Marvell Tech (NASDAQ:MRVL) Stock, Option Chain
Option chain shows key data for Marvell Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Marvell Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.2Apr 04, 2025
Change
12.7549.13%
Bid13.75
Ask15.35
volume2
Intrest1
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price12.95Apr 04, 2025
Change
13.1350.35%
Bid12.85
Ask14.35
volume3
Intrest10
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price11.5Apr 04, 2025
Change
13.654.18%
Bid11.85
Ask13.3
volume11
Intrest10
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price24.45Apr 02, 2025
Change
00%
Bid10.75
Ask12.35
volume0
Intrest3
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price23.9Apr 02, 2025
Change
00%
Bid9.15
Ask11.35
volume0
Intrest10
Strike
40
40
Last Price0.02Apr 04, 2025
Change
0.3294.12%
Bid-
Ask0.02
volume3
Intrest2
Last Price4.16Apr 04, 2025
Change
12.6175.19%
Bid5.15
Ask5.6
volume136
Intrest10
Strike
45
45
Last Price0.03Apr 04, 2025
Change
0.02200%
Bid0.05
Ask0.01
volume1848
Intrest46
Last Price0.1Apr 04, 2025
Change
11.7299.15%
Bid1.16
Ask0.26
volume2804
Intrest0
Strike
50
50
Last Price0.92Apr 04, 2025
Change
0.882200%
Bid0.87
Ask0.8
volume5713
Intrest566
Last Price0.01Apr 04, 2025
Change
2.2199.55%
Bid0.09
Ask0.01
volume6666
Intrest20
Strike
54
54
Last Price4.65Apr 04, 2025
Change
4.08715.79%
Bid3.4
Ask4.6
volume395
Intrest692
Last Price0.03Apr 04, 2025
Change
1.5398.08%
Bid0.04
Ask0.01
volume35
Intrest80
Strike
55
55
Last Price5.2Apr 04, 2025
Change
4.26453.19%
Bid4.25
Ask4.95
volume241
Intrest352
Last Price0.02Apr 04, 2025
Change
1.0398.1%
Bid0.02
Ask0.02
volume13
Intrest57
Strike
56
56
Last Price5.25Apr 04, 2025
Change
3.89286.03%
Bid5.55
Ask5.9
volume278
Intrest440
Last Price0.01Apr 04, 2025
Change
0.6298.41%
Bid0.01
Ask0.01
volume7
Intrest65
Strike
57
57
Last Price7.1Apr 04, 2025
Change
5.24281.72%
Bid6.25
Ask6.85
volume77
Intrest280
Last Price0.01Apr 04, 2025
Change
0.3397.06%
Bid-
Ask0.01
volume35
Intrest302
Strike
58
58
Last Price7.97Apr 04, 2025
Change
5.17184.64%
Bid7.4
Ask7.95
volume386
Intrest846
Last Price0.01Apr 04, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume12
Intrest396
Strike
59
59
Last Price6.95Apr 04, 2025
Change
3.68112.54%
Bid8
Ask9.5
volume2482
Intrest2275
Last Price0.02Apr 04, 2025
Change
0.183.33%
Bid-
Ask0.01
volume217
Intrest972
Strike
60
60
Last Price9.5Apr 04, 2025
Change
5.25123.53%
Bid10.1
Ask9.85
volume785
Intrest3278
Last Price0.03Apr 04, 2025
Change
0.0125%
Bid-
Ask0.52
volume72
Intrest727
Strike
61
61
Last Price10Apr 04, 2025
Change
4.6586.92%
Bid10.35
Ask11
volume128
Intrest1077
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.01
volume28
Intrest1820
Strike
62
62
Last Price12.89Apr 04, 2025
Change
7.09122.24%
Bid12
Ask11.95
volume79
Intrest820
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume155
Intrest1057
Strike
63
63
Last Price13.79Apr 04, 2025
Change
6.8498.42%
Bid12.7
Ask12.75
volume143
Intrest1211
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume61
Intrest1996
Strike
64
64
Last Price14.55Apr 04, 2025
Change
6.3577.44%
Bid13.15
Ask14.05
volume27
Intrest220
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume36
Intrest1658
Strike
65
65
Last Price15.54Apr 04, 2025
Change
6.2467.1%
Bid14.35
Ask15.1
volume155
Intrest651
Last Price0.01Apr 04, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume174
Intrest1542
Strike
66
66
Last Price16.52Apr 04, 2025
Change
6.5766.03%
Bid14.85
Ask16.05
volume9
Intrest119
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume30
Intrest1272
Strike
67
67
Last Price17.5Apr 04, 2025
Change
7.4774.48%
Bid15.65
Ask17.1
volume26
Intrest900
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume93
Intrest731
Strike
68
68
Last Price18.41Apr 04, 2025
Change
5.8846.93%
Bid16
Ask18.25
volume2
Intrest43
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest689
Strike
69
69
Last Price17.83Apr 04, 2025
Change
6.1652.78%
Bid17
Ask19.25
volume2
Intrest14
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest1754
Strike
70
70
Last Price14.47Apr 03, 2025
Change
00%
Bid18
Ask20.1
volume0
Intrest9
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.06
volume42
Intrest246
Strike
71
71
Last Price13.6Apr 03, 2025
Change
00%
Bid19
Ask21.3
volume0
Intrest44
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.06
volume2
Intrest571
Strike
72
72
Last Price14.85Apr 03, 2025
Change
00%
Bid20
Ask22.3
volume0
Intrest24
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest601
Strike
73
73
Last Price23.34Apr 04, 2025
Change
7.6448.66%
Bid21
Ask23.1
volume1
Intrest59
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest432
Strike
74
74
Last Price16.3Apr 03, 2025
Change
00%
Bid22
Ask24.1
volume0
Intrest15
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.21
volume13
Intrest904
Strike
75
75
Last Price18.35Apr 03, 2025
Change
00%
Bid23
Ask25.3
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
0.191900%
Bid-
Ask0.05
volume2
Intrest552
Strike
76
76
Last Price18.75Apr 03, 2025
Change
00%
Bid24
Ask27.15
volume0
Intrest7
Last Price0.07Apr 04, 2025
Change
0.06600%
Bid-
Ask0.05
volume9
Intrest784
Strike
77
77
Last Price27.52Apr 04, 2025
Change
8.0741.49%
Bid25
Ask28.05
volume1
Intrest1
Last Price0.04Apr 04, 2025
Change
0.03300%
Bid-
Ask0.05
volume2
Intrest367
Strike
78
78
Last Price28.6Apr 04, 2025
Change
8.2540.54%
Bid26
Ask28.25
volume1
Intrest3
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest173
Strike
79
79
Last Price14.5Mar 27, 2025
Change
00%
Bid27.45
Ask29.35
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest705
Strike
80
80
Last Price27.3Apr 04, 2025
Change
8.6546.38%
Bid28.45
Ask30.75
volume2
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Strike
81
81
Last Price21Mar 31, 2025
Change
00%
Bid29.45
Ask32
volume0
Intrest2
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Strike
82
82
Last Price21.55Mar 31, 2025
Change
00%
Bid30
Ask32.75
volume0
Intrest1
Last Price0.06Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest87
Strike
83
83
Last Price21.02Mar 28, 2025
Change
00%
Bid31.45
Ask34.05
volume0
Intrest2
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
84
84
Last Price11.86Mar 24, 2025
Change
00%
Bid32.45
Ask35.35
volume0
Intrest4
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest144
Strike
85
85
Last Price24.55Mar 31, 2025
Change
00%
Bid33
Ask35.9
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
86
86
Last Price28.71Apr 03, 2025
Change
00%
Bid34.45
Ask36.4
volume0
Intrest9
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest182
Strike
87
87
Last Price36.95Apr 04, 2025
Change
11.1943.44%
Bid35.45
Ask37.3
volume1
Intrest3
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Strike
88
88
Last Price23.4Mar 27, 2025
Change
00%
Bid36.45
Ask38.5
volume0
Intrest7
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest126
Strike
89
89
Last Price27.71Apr 01, 2025
Change
00%
Bid37.45
Ask39.9
volume0
Intrest2
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest742
Strike
90
90
Last Price30.03Mar 31, 2025
Change
00%
Bid38.45
Ask40.9
volume0
Intrest0
Last Price0.16Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Strike
91
91
Last Price18.65Mar 24, 2025
Change
00%
Bid39
Ask41.85
volume0
Intrest0
Last Price0.04Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
92
92
Last Price19.35Mar 25, 2025
Change
00%
Bid40.45
Ask42.4
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
93
93
Last Price35.37Apr 03, 2025
Change
00%
Bid41.45
Ask43.95
volume0
Intrest10
Last Price0.13Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
94
94
Last Price21.6Mar 24, 2025
Change
00%
Bid42
Ask44.35
volume0
Intrest5
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest19
Strike
95
95
Last Price35.04Mar 31, 2025
Change
00%
Bid43.45
Ask45.45
volume0
Intrest3
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
96
96
Last Price34.25Mar 28, 2025
Change
00%
Bid44.45
Ask46.4
volume0
Intrest1
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
97
97
Last Price35.67Apr 01, 2025
Change
00%
Bid45.45
Ask47.4
volume0
Intrest0
Last Price0.35Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
98
98
Last Price28.63Mar 07, 2025
Change
00%
Bid46.45
Ask48.4
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
99
99
Last Price13.05Mar 03, 2025
Change
00%
Bid47.45
Ask49.4
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Strike
100
100
Last Price32.35Mar 11, 2025
Change
00%
Bid48.45
Ask50.9
volume0
Intrest0
Last Price0.13Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
101
101
Last Price12.65Feb 25, 2025
Change
00%
Bid49.45
Ask51.4
volume0
Intrest0
Last Price0.39Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
102
102
Last Price19.26Mar 04, 2025
Change
00%
Bid50.45
Ask52.45
volume0
Intrest0
Last Price3.9Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
103
103
Last Price33.5Mar 07, 2025
Change
00%
Bid51
Ask53.5
volume0
Intrest0
Last Price0.17Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest144
Strike
104
104
Last Price37.65Mar 11, 2025
Change
00%
Bid52
Ask54.4
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
105
105
Last Price56.5Apr 04, 2025
Change
15.4437.6%
Bid53
Ask55.8
volume5
Intrest4
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Strike
106
106
Last Price41.87Apr 02, 2025
Change
00%
Bid54.45
Ask56.9
volume0
Intrest1
Last Price0.12Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
107
107
Last Price34Mar 06, 2025
Change
00%
Bid55.45
Ask57.5
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
108
108
Last Price34.43Mar 06, 2025
Change
00%
Bid56.45
Ask58.45
volume0
Intrest0
Last Price0.04Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
109
109
Last Price36.55Mar 06, 2025
Change
00%
Bid57
Ask59.45
volume0
Intrest0
Last Price0.19Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest125
Strike
110
110
Last Price35.67Mar 06, 2025
Change
00%
Bid58.45
Ask60.8
volume0
Intrest0
Last Price0.04Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
111
111
Last Price23.76Mar 03, 2025
Change
00%
Bid59.45
Ask61.45
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
112
112
Last Price42.8Mar 07, 2025
Change
00%
Bid60
Ask62.7
volume0
Intrest0
Last Price1.24Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
113
113
Last Price49.03Apr 02, 2025
Change
00%
Bid61.45
Ask63.5
volume0
Intrest0
Last Price1.41Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
114
114
Last Price49.85Apr 02, 2025
Change
00%
Bid62
Ask64.45
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
115
115
Last Price26.48Mar 05, 2025
Change
00%
Bid63.45
Ask65.45
volume0
Intrest0
Last Price0.98Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
116
116
Last Price25.63Feb 28, 2025
Change
00%
Bid64.45
Ask66.35
volume0
Intrest0
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
117
117
Last Price-
Change
-
Bid65.45
Ask67.45
volume0
Intrest0
Last Price0.08Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
118
118
Last Price-
Change
-
Bid66.45
Ask68.3
volume0
Intrest0
Last Price0.53Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
119
119
Last Price-
Change
-
Bid67.45
Ask69.35
volume0
Intrest0
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest77
Strike
120
120
Last Price45.71Mar 06, 2025
Change
00%
Bid68.45
Ask70.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid69
Ask71.4
volume0
Intrest0
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
122
122
Last Price-
Change
-
Bid70.45
Ask72.4
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
123
123
Last Price-
Change
-
Bid71.45
Ask73.65
volume0
Intrest0
Last Price0.46Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
124
124
Last Price-
Change
-
Bid72.45
Ask75.9
volume0
Intrest0
Last Price0.11Mar 10, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest20
Strike
125
125
Last Price50.73Mar 06, 2025
Change
00%
Bid73.45
Ask75.35
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest116
Strike
130
130
Last Price-
Change
-
Bid78.45
Ask80.9
volume0
Intrest0
Last Price0.24Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
135
135
Last Price62.35Mar 06, 2025
Change
00%
Bid83
Ask85.35
volume0
Intrest0
Last Price0.31Feb 25, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest0
Strike
140
140
Last Price51.46Mar 04, 2025
Change
00%
Bid88.45
Ask90.55
volume0
Intrest0
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid93.45
Ask95.3
volume0
Intrest0
Last Price0.07Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
150
150
Last Price-
Change
-
Bid98
Ask100.4
volume0
Intrest0
Last Price0.63Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
155
155
Last Price93.55Apr 01, 2025
Change
00%
Bid103.45
Ask105.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
160
160
Last Price98.48Apr 01, 2025
Change
00%
Bid108.45
Ask110.9
volume0
Intrest0