$110.33
3.543.31%
At close: -
$110.37
0.040.04%
After Hours: 6:32 PM EDT
Comments
Loading...
Marvell Tech (NASDAQ:MRVL) Stock, Option Chain
Option chain shows key data for Marvell Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Marvell Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price66.02Jan 23, 2025
Change
00%
Bid48
Ask52.4
volume0
Intrest2
Strike
60
60
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest12
Last Price39.58Jan 29, 2025
Change
00%
Bid43
Ask47.35
volume0
Intrest60
Strike
65
65
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest164
Last Price34.58Jan 29, 2025
Change
00%
Bid38
Ask42.45
volume0
Intrest60
Strike
70
70
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest12
Last Price31.85Jan 29, 2025
Change
00%
Bid33
Ask37.6
volume0
Intrest266
Strike
75
75
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest343
Last Price30.89Jan 30, 2025
Change
8.7739.65%
Bid28
Ask32.5
volume16
Intrest37
Strike
80
80
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest310
Last Price18.12Jan 28, 2025
Change
00%
Bid24
Ask28.5
volume0
Intrest0
Strike
84
84
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest426
Last Price25.29Jan 30, 2025
Change
5.4927.73%
Bid23
Ask27.45
volume7
Intrest90
Strike
85
85
Last Price0.03Jan 30, 2025
Change
0.0150%
Bid-
Ask0.05
volume5
Intrest1164
Last Price-
Change
-
Bid23.95
Ask26.55
volume0
Intrest0
Strike
86
86
Last Price0.14Jan 28, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest20
Last Price22.8Jan 30, 2025
Change
5.431.03%
Bid22.9
Ask25.15
volume2
Intrest1
Strike
87
87
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price14.21Jan 28, 2025
Change
00%
Bid21.95
Ask22.55
volume0
Intrest2
Strike
88
88
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid20.95
Ask21.65
volume0
Intrest0
Strike
89
89
Last Price0.16Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest429
Last Price12.47Jan 28, 2025
Change
00%
Bid18.25
Ask22.5
volume0
Intrest113
Strike
90
90
Last Price0.01Jan 30, 2025
Change
0.0480%
Bid-
Ask0.01
volume75
Intrest6801
Last Price-
Change
-
Bid17.2
Ask21.5
volume0
Intrest0
Strike
91
91
Last Price0.11Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Change
-
Bid17.95
Ask18.55
volume0
Intrest0
Strike
92
92
Last Price0.02Jan 30, 2025
Change
0.2492.31%
Bid-
Ask0.26
volume42
Intrest15
Last Price10.05Jan 28, 2025
Change
00%
Bid16.9
Ask17.55
volume0
Intrest1
Strike
93
93
Last Price0.02Jan 30, 2025
Change
0.0880%
Bid-
Ask0.52
volume3
Intrest7
Last Price9.1Jan 28, 2025
Change
00%
Bid15.95
Ask16.55
volume0
Intrest2
Strike
94
94
Last Price0.02Jan 30, 2025
Change
0.1588.24%
Bid-
Ask0.22
volume1
Intrest40
Last Price14.56Jan 30, 2025
Change
4.1139.33%
Bid13.3
Ask17.25
volume48
Intrest382
Strike
95
95
Last Price0.02Jan 30, 2025
Change
0.1386.67%
Bid0.01
Ask0.35
volume128
Intrest637
Last Price6.95Jan 28, 2025
Change
00%
Bid13.95
Ask16.35
volume0
Intrest4
Strike
96
96
Last Price0.03Jan 30, 2025
Change
0.1381.25%
Bid-
Ask0.23
volume30
Intrest81
Last Price9Jan 29, 2025
Change
00%
Bid12.95
Ask14.25
volume0
Intrest17
Strike
97
97
Last Price0.03Jan 30, 2025
Change
0.2187.5%
Bid0.02
Ask0.03
volume193
Intrest4046
Last Price12Jan 30, 2025
Change
4.457.89%
Bid11.25
Ask13.45
volume2
Intrest46
Strike
98
98
Last Price0.03Jan 30, 2025
Change
0.390.91%
Bid0.02
Ask0.03
volume74
Intrest364
Last Price6Jan 29, 2025
Change
00%
Bid11.05
Ask11.55
volume0
Intrest46
Strike
99
99
Last Price0.02Jan 30, 2025
Change
0.4495.65%
Bid-
Ask0.04
volume33
Intrest2201
Last Price9.15Jan 30, 2025
Change
1.7523.65%
Bid9.2
Ask11.55
volume466
Intrest677
Strike
100
100
Last Price0.03Jan 30, 2025
Change
0.5494.74%
Bid0.01
Ask0.04
volume235
Intrest649
Last Price9.33Jan 30, 2025
Change
3.6363.68%
Bid9.1
Ask10.5
volume47
Intrest133
Strike
101
101
Last Price0.05Jan 30, 2025
Change
0.7593.75%
Bid-
Ask0.06
volume14
Intrest486
Last Price8.7Jan 30, 2025
Change
2.9451.04%
Bid8.2
Ask8.55
volume10
Intrest454
Strike
102
102
Last Price0.08Jan 30, 2025
Change
0.8591.4%
Bid0.02
Ask0.07
volume146
Intrest662
Last Price7.25Jan 30, 2025
Change
2.4551.04%
Bid7.25
Ask8.45
volume52
Intrest808
Strike
103
103
Last Price0.08Jan 30, 2025
Change
1.1193.28%
Bid0.05
Ask0.09
volume159
Intrest883
Last Price6.76Jan 30, 2025
Change
2.4657.21%
Bid6.25
Ask7.05
volume85
Intrest706
Strike
104
104
Last Price0.16Jan 30, 2025
Change
1.5190.42%
Bid0.07
Ask0.12
volume189
Intrest743
Last Price5.5Jan 30, 2025
Change
1.848.65%
Bid5.4
Ask6.05
volume210
Intrest1679
Strike
105
105
Last Price0.19Jan 30, 2025
Change
1.7690.26%
Bid0.11
Ask0.17
volume536
Intrest651
Last Price4.22Jan 30, 2025
Change
1.3647.55%
Bid4.45
Ask6
volume174
Intrest1495
Strike
106
106
Last Price0.28Jan 30, 2025
Change
2.2588.93%
Bid0.19
Ask0.25
volume149
Intrest843
Last Price3.5Jan 30, 2025
Change
0.934.62%
Bid3.6
Ask4.95
volume1248
Intrest2750
Strike
107
107
Last Price0.36Jan 30, 2025
Change
2.5887.76%
Bid0.32
Ask0.38
volume661
Intrest114
Last Price2.6Jan 30, 2025
Change
0.4420.37%
Bid2.64
Ask3.8
volume173
Intrest633
Strike
108
108
Last Price0.55Jan 30, 2025
Change
3.0884.85%
Bid0.49
Ask0.58
volume227
Intrest819
Last Price1.99Jan 30, 2025
Change
0.2212.43%
Bid1.84
Ask2.29
volume436
Intrest697
Strike
109
109
Last Price0.86Jan 30, 2025
Change
4.3483.46%
Bid0.76
Ask0.86
volume401
Intrest68
Last Price1.62Jan 30, 2025
Change
0.1812.5%
Bid1.5
Ask1.79
volume2836
Intrest1976
Strike
110
110
Last Price1.26Jan 30, 2025
Change
3.5473.75%
Bid1.14
Ask1.24
volume807
Intrest467
Last Price0.78Jan 30, 2025
Change
0.3329.73%
Bid1
Ask1.12
volume1337
Intrest2054
Strike
111
111
Last Price1.54Jan 30, 2025
Change
3.8671.48%
Bid1.4
Ask2.53
volume303
Intrest538
Last Price0.68Jan 30, 2025
Change
0.1921.84%
Bid0.66
Ask0.74
volume3501
Intrest3534
Strike
112
112
Last Price2.1Jan 30, 2025
Change
7.7778.72%
Bid2.11
Ask2.65
volume65
Intrest154
Last Price0.32Jan 30, 2025
Change
0.2240.74%
Bid0.39
Ask0.47
volume426
Intrest568
Strike
113
113
Last Price3.4Jan 30, 2025
Change
5.6562.43%
Bid2.9
Ask3.15
volume8
Intrest521
Last Price0.23Jan 30, 2025
Change
0.2754%
Bid0.23
Ask0.29
volume3451
Intrest447
Strike
114
114
Last Price4.15Jan 30, 2025
Change
5.9959.07%
Bid3.05
Ask4
volume45
Intrest114
Last Price0.15Jan 30, 2025
Change
0.2562.5%
Bid0.12
Ask0.16
volume932
Intrest667
Strike
115
115
Last Price4.75Jan 30, 2025
Change
6.4957.74%
Bid3.8
Ask6.35
volume285
Intrest336
Last Price0.06Jan 30, 2025
Change
0.1875%
Bid0.06
Ask0.1
volume413
Intrest376
Strike
116
116
Last Price6.05Jan 30, 2025
Change
5.4947.57%
Bid3.65
Ask6.05
volume6
Intrest131
Last Price0.04Jan 30, 2025
Change
0.1680%
Bid0.03
Ask0.46
volume162
Intrest427
Strike
117
117
Last Price7.55Jan 30, 2025
Change
5.5642.41%
Bid5.1
Ask7.85
volume4
Intrest92
Last Price0.04Jan 30, 2025
Change
0.171.43%
Bid0.01
Ask0.04
volume62
Intrest651
Strike
118
118
Last Price8.45Jan 30, 2025
Change
2.7724.69%
Bid6.7
Ask9.6
volume7
Intrest168
Last Price0.03Jan 30, 2025
Change
0.0770%
Bid-
Ask0.03
volume38
Intrest199
Strike
119
119
Last Price8.92Jan 30, 2025
Change
3.5828.64%
Bid7.05
Ask10.45
volume35
Intrest673
Last Price0.01Jan 30, 2025
Change
0.0583.33%
Bid-
Ask0.03
volume151
Intrest1250
Strike
120
120
Last Price9.47Jan 30, 2025
Change
6.0839.1%
Bid9.4
Ask11.35
volume16
Intrest244
Last Price0.03Jan 30, 2025
Change
0.0240%
Bid-
Ask0.33
volume21
Intrest381
Strike
121
121
Last Price10.35Jan 30, 2025
Change
5.333.87%
Bid10.55
Ask11.8
volume5
Intrest288
Last Price0.02Jan 30, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume200
Intrest402
Strike
122
122
Last Price11.54Jan 30, 2025
Change
3.9125.31%
Bid11.55
Ask11.9
volume13
Intrest683
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest951
Strike
123
123
Last Price13.04Jan 30, 2025
Change
3.4620.97%
Bid11.95
Ask14.8
volume340
Intrest75
Last Price0.02Jan 30, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume2
Intrest695
Strike
124
124
Last Price13.82Jan 30, 2025
Change
6.0830.55%
Bid13.55
Ask14.8
volume412
Intrest79
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest4021
Strike
125
125
Last Price14.64Jan 30, 2025
Change
5.9628.93%
Bid13
Ask16.65
volume85
Intrest18
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest856
Strike
126
126
Last Price14.8Jan 30, 2025
Change
8.335.93%
Bid14.6
Ask17.6
volume7
Intrest3
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest308
Strike
127
127
Last Price16.8Jan 30, 2025
Change
7.631.15%
Bid14.6
Ask17.95
volume3
Intrest1
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest470
Strike
128
128
Last Price17.45Jan 30, 2025
Change
9.5535.37%
Bid15.7
Ask19.9
volume179
Intrest38
Last Price0.01Jan 30, 2025
Change
0.1392.86%
Bid-
Ask0.02
volume5
Intrest221
Strike
129
129
Last Price17.8Jan 30, 2025
Change
9.2634.22%
Bid16.95
Ask20.6
volume7
Intrest4
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1006
Strike
130
130
Last Price30.35Jan 27, 2025
Change
00%
Bid19.45
Ask20.05
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0480%
Bid-
Ask0.04
volume1
Intrest528
Strike
131
131
Last Price19.91Jan 30, 2025
Change
11.4436.49%
Bid18.85
Ask22.25
volume4
Intrest0
Last Price0.05Jan 30, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest287
Strike
132
132
Last Price22.05Jan 30, 2025
Change
15.7247.24%
Bid21.4
Ask22
volume2
Intrest0
Last Price0.1Jan 30, 2025
Change
0.09900%
Bid-
Ask0.07
volume1
Intrest253
Strike
133
133
Last Price7.65Jan 24, 2025
Change
00%
Bid22.4
Ask23.1
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest110
Strike
134
134
Last Price9.95Jan 22, 2025
Change
00%
Bid21.8
Ask24.5
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest446
Strike
135
135
Last Price30.93Jan 27, 2025
Change
00%
Bid24.4
Ask25.1
volume0
Intrest0
Last Price0.06Jan 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest70
Strike
136
136
Last Price35.05Jan 27, 2025
Change
00%
Bid25.3
Ask26.1
volume0
Intrest0
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest132
Strike
137
137
Last Price31.55Jan 27, 2025
Change
00%
Bid26.2
Ask27.3
volume0
Intrest0
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest277
Strike
138
138
Last Price-
Change
-
Bid27.25
Ask28.3
volume0
Intrest0
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest29
Strike
139
139
Last Price31.75Jan 27, 2025
Change
00%
Bid28.25
Ask29.35
volume0
Intrest0
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest134
Strike
140
140
Last Price40.4Jan 27, 2025
Change
00%
Bid29.3
Ask30.15
volume0
Intrest0
Last Price0.19Jan 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest50
Strike
141
141
Last Price40.06Jan 27, 2025
Change
00%
Bid29.45
Ask31.25
volume0
Intrest0
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
142
142
Last Price-
Change
-
Bid31.25
Ask32.25
volume0
Intrest0
Last Price0.06Jan 24, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest76
Strike
143
143
Last Price42.15Jan 27, 2025
Change
00%
Bid32.3
Ask33.35
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0583.33%
Bid-
Ask0.15
volume1
Intrest176
Strike
144
144
Last Price-
Change
-
Bid33.3
Ask34.25
volume0
Intrest0
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Strike
145
145
Last Price-
Change
-
Bid34.35
Ask35.25
volume0
Intrest0
Last Price0.04Jan 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest98
Strike
150
150
Last Price-
Change
-
Bid39.25
Ask40.3
volume0
Intrest0
Last Price0.06Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Strike
155
155
Last Price-
Change
-
Bid44.2
Ask45.35
volume0
Intrest0
Last Price0.27Dec 20, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest23
Strike
160
160
Last Price-
Change
-
Bid49.2
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
165
165
Last Price64.15Jan 27, 2025
Change
00%
Bid54.2
Ask55.2
volume0
Intrest0
Last Price0.18Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid59.25
Ask60.3
volume0
Intrest0