$92.51
-0.43-0.46%
At close: -
$92.66
0.150.17%
After Hours: 7:56 PM EDT
Comments
Loading...
Marvell Tech (NASDAQ:MRVL) Stock, Option Chain
Option chain shows key data for Marvell Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Marvell Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.55
Ask54.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid45.55
Ask49.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price23.2Oct 10, 2024
Change
00%
Bid40.8
Ask44.1
volume0
Intrest1
Strike
50
50
Last Price0.06Nov 01, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest40
Last Price37.68Nov 22, 2024
Change
4.6914.22%
Bid37
Ask38.35
volume30
Intrest30
Strike
55
55
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest67
Last Price32.89Nov 22, 2024
Change
3.9213.53%
Bid31.85
Ask34.15
volume1
Intrest14
Strike
60
60
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest8879
Last Price32.45Nov 07, 2024
Change
00%
Bid29.7
Ask33.3
volume0
Intrest5
Strike
61
61
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest26
Last Price27.53Nov 19, 2024
Change
00%
Bid28.75
Ask32.3
volume0
Intrest7
Strike
62
62
Last Price0.19Oct 31, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest8
Last Price-
Change
-
Bid27.65
Ask31.25
volume0
Intrest0
Strike
63
63
Last Price0.03Nov 22, 2024
Change
0.0150%
Bid-
Ask0.24
volume1
Intrest8
Last Price21.05Oct 29, 2024
Change
00%
Bid26.65
Ask30.15
volume0
Intrest5
Strike
64
64
Last Price0.06Nov 05, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest115
Last Price-
Change
-
Bid25.7
Ask29.2
volume0
Intrest0
Strike
65
65
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest16
Last Price-
Change
-
Bid24.6
Ask28.25
volume0
Intrest0
Strike
66
66
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest4
Last Price25.33Nov 22, 2024
Change
6.5835.09%
Bid23.6
Ask27.1
volume2
Intrest3
Strike
67
67
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest21
Last Price15.06Oct 22, 2024
Change
00%
Bid24.25
Ask24.8
volume0
Intrest2
Strike
68
68
Last Price0.06Nov 07, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest13
Last Price22.41Nov 21, 2024
Change
00%
Bid23.25
Ask23.75
volume0
Intrest5
Strike
69
69
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest19
Last Price22.04Nov 22, 2024
Change
2.9415.39%
Bid21.65
Ask22.75
volume4
Intrest13
Strike
70
70
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest374
Last Price22.65Nov 22, 2024
Change
4.625.48%
Bid20.5
Ask21.8
volume2
Intrest12
Strike
71
71
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest30
Last Price18.35Nov 13, 2024
Change
00%
Bid18.8
Ask20.8
volume0
Intrest8
Strike
72
72
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest30
Last Price19.3Nov 22, 2024
Change
4.126.97%
Bid17.65
Ask19.75
volume10
Intrest22
Strike
73
73
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price14.65Nov 19, 2024
Change
00%
Bid18.05
Ask19.6
volume0
Intrest21
Strike
74
74
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest63
Last Price17.68Nov 22, 2024
Change
5.0840.32%
Bid16.6
Ask17.75
volume6
Intrest25
Strike
75
75
Last Price0.01Nov 22, 2024
Change
0.3697.3%
Bid-
Ask0.01
volume2
Intrest52
Last Price16.56Nov 22, 2024
Change
2.8921.14%
Bid15.55
Ask17.45
volume2
Intrest4
Strike
76
76
Last Price0.12Nov 20, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest81
Last Price15.51Nov 22, 2024
Change
4.5241.13%
Bid14.4
Ask15.75
volume55
Intrest36
Strike
77
77
Last Price0.13Nov 20, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest37
Last Price14.84Nov 22, 2024
Change
0.362.37%
Bid14.3
Ask15
volume1
Intrest78
Strike
78
78
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest522
Last Price12.25Nov 21, 2024
Change
00%
Bid12.45
Ask13.75
volume0
Intrest23
Strike
79
79
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest247
Last Price12.48Nov 22, 2024
Change
0.292.27%
Bid11.35
Ask13.6
volume2
Intrest127
Strike
80
80
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest239
Last Price11.62Nov 22, 2024
Change
0.514.2%
Bid10.45
Ask11.75
volume30
Intrest318
Strike
81
81
Last Price0.01Nov 22, 2024
Change
0.1392.86%
Bid-
Ask0.01
volume22
Intrest137
Last Price10.76Nov 22, 2024
Change
1.4615.7%
Bid9.6
Ask11.35
volume8
Intrest105
Strike
82
82
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.05
volume20
Intrest208
Last Price10.24Nov 21, 2024
Change
00%
Bid9
Ask10.55
volume0
Intrest133
Strike
83
83
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest154
Last Price8.32Nov 22, 2024
Change
0.717.86%
Bid7.6
Ask8.75
volume32
Intrest135
Strike
84
84
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.08
volume167
Intrest2256
Last Price7.1Nov 22, 2024
Change
1.214.46%
Bid6.65
Ask8.6
volume19
Intrest188
Strike
85
85
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume7
Intrest2207
Last Price6.59Nov 22, 2024
Change
0.466.52%
Bid5.55
Ask6.75
volume74
Intrest177
Strike
86
86
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.19
volume9
Intrest425
Last Price5.15Nov 22, 2024
Change
1.0216.53%
Bid4.65
Ask5.95
volume22
Intrest73
Strike
87
87
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.07
volume10
Intrest4459
Last Price4.56Nov 22, 2024
Change
0.59.88%
Bid3.6
Ask4.75
volume83
Intrest266
Strike
88
88
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume50
Intrest561
Last Price2.66Nov 22, 2024
Change
1.4435.12%
Bid2.36
Ask3.75
volume159
Intrest280
Strike
89
89
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.2
volume31
Intrest1372
Last Price2.55Nov 22, 2024
Change
0.619.05%
Bid2.28
Ask2.76
volume2174
Intrest4223
Strike
90
90
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.02
volume98
Intrest3296
Last Price1.25Nov 22, 2024
Change
0.941.86%
Bid1.15
Ask1.8
volume466
Intrest2425
Strike
91
91
Last Price0.05Nov 22, 2024
Change
0.1676.19%
Bid-
Ask0.03
volume21
Intrest172
Last Price0.9Nov 22, 2024
Change
0.5839.19%
Bid0.24
Ask0.87
volume271
Intrest730
Strike
92
92
Last Price0.07Nov 22, 2024
Change
0.4787.04%
Bid-
Ask0.04
volume114
Intrest335
Last Price0.01Nov 22, 2024
Change
0.8498.82%
Bid-
Ask0.01
volume763
Intrest847
Strike
93
93
Last Price0.83Nov 22, 2024
Change
0.077.78%
Bid0.24
Ask1.13
volume92
Intrest98
Last Price0.01Nov 22, 2024
Change
0.598.04%
Bid-
Ask0.01
volume655
Intrest1325
Strike
94
94
Last Price1.39Nov 22, 2024
Change
0.2113.13%
Bid1.1
Ask1.83
volume56
Intrest210
Last Price0.01Nov 22, 2024
Change
0.2395.83%
Bid-
Ask0.01
volume597
Intrest806
Strike
95
95
Last Price2.68Nov 22, 2024
Change
4.1760.88%
Bid0.73
Ask3.7
volume10
Intrest22
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.1
volume97
Intrest2103
Strike
96
96
Last Price7.95Nov 20, 2024
Change
00%
Bid2.46
Ask4.55
volume0
Intrest7
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume11
Intrest114
Strike
97
97
Last Price6.05Nov 14, 2024
Change
00%
Bid4.05
Ask6.3
volume0
Intrest8
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume537
Intrest1228
Strike
98
98
Last Price-
Change
-
Bid3.9
Ask7.35
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest136
Strike
99
99
Last Price9.85Nov 15, 2024
Change
00%
Bid4.9
Ask7.95
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.03
volume4
Intrest974
Strike
100
100
Last Price11Nov 20, 2024
Change
00%
Bid6.9
Ask8.35
volume0
Intrest1
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest34
Strike
101
101
Last Price8.25Nov 22, 2024
Change
3.7531.25%
Bid6.95
Ask10.4
volume10
Intrest3
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest144
Strike
102
102
Last Price-
Change
-
Bid7.9
Ask11.3
volume0
Intrest0
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest32
Strike
103
103
Last Price-
Change
-
Bid9.05
Ask12.25
volume0
Intrest0
Last Price0.19Nov 13, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest6
Strike
104
104
Last Price11.8Nov 21, 2024
Change
00%
Bid9.95
Ask13.4
volume0
Intrest1
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest64
Strike
105
105
Last Price12.25Nov 21, 2024
Change
00%
Bid11.05
Ask14.4
volume0
Intrest3
Last Price0.17Nov 12, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Strike
106
106
Last Price13.35Nov 21, 2024
Change
00%
Bid13.1
Ask14.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
107
107
Last Price14.09Nov 21, 2024
Change
00%
Bid13.6
Ask16.45
volume0
Intrest5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
108
108
Last Price-
Change
-
Bid14.75
Ask16.5
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Strike
109
109
Last Price-
Change
-
Bid16.05
Ask17.5
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest306
Strike
110
110
Last Price16.4Nov 21, 2024
Change
00%
Bid15.85
Ask19.45
volume0
Intrest2
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Strike
111
111
Last Price17.45Nov 21, 2024
Change
00%
Bid17
Ask20.4
volume0
Intrest3