$39.97
At close: Apr 9 EDT
$40.27
0.300.75%
Pre-Market: 7:45 PM EDT
Comments
Loading...
Marex Group (MRX) ForecastNewsEarnings
Marex Group (MRX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMarex Group (NASDAQ:MRX) Stock, Option Chain
Option chain shows key data for Marex Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Marex Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0
Strike
17.5
17.5
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price5.5Mar 25, 2025
Change
00%
Bid9.2
Ask12.5
volume0
Intrest0
Strike
30
30
Last Price0.6Apr 07, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest14
Last Price5.8Apr 09, 2025
Change
00%
Bid4.6
Ask8
volume0
Intrest54
Strike
35
35
Last Price0.26Apr 09, 2025
Change
00%
Bid0.2
Ask0.85
volume0
Intrest86
Last Price1.4Apr 09, 2025
Change
00%
Bid0.95
Ask1.75
volume0
Intrest48
Strike
40
40
Last Price3Apr 08, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest6
Last Price0.95Apr 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Strike
45
45
Last Price14.5Mar 10, 2025
Change
00%
Bid4.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid13.3
Ask17.5
volume0
Intrest0