$29.67
0.762.63%
At close: -
$29.67
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Marex Group (MRX) ForecastNewsEarnings
Marex Group (MRX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMarex Group (NASDAQ:MRX) Stock, Option Chain
Option chain shows key data for Marex Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Marex Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price12.92Sep 25, 2024
Change
00%
Bid17.8
Ask22
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.2Aug 26, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price5Jun 21, 2024
Change
00%
Bid12.8
Ask17
volume0
Intrest0
Strike
15
15
Last Price0.6Jun 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price7.5Oct 25, 2024
Change
00%
Bid10.3
Ask14.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.4Aug 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest115
Last Price1.8Jun 27, 2024
Change
00%
Bid9
Ask12
volume0
Intrest2
Strike
20
20
Last Price0.45Aug 14, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Last Price5.81Nov 19, 2024
Change
00%
Bid7
Ask7.7
volume0
Intrest115
Strike
22.5
22.5
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Last Price4.67Nov 21, 2024
Change
1.7660.48%
Bid4.2
Ask5
volume11
Intrest48
Strike
25
25
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price0.9Nov 21, 2024
Change
0.078.43%
Bid1.05
Ask1.15
volume14
Intrest193
Strike
30
30
Last Price2.1Nov 20, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid4
Ask7.4
volume0
Intrest0