$134.16
-8.90-6.22%
At close: -
$134.16
0.000.00%
After Hours: Apr 4, 4:00 PM EDT
Comments
Loading...
MSA Safety (NYSE:MSA) Stock, Option Chain
Option chain shows key data for MSA Safety's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MSA Safety.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
125
125
Last Price0.5Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid5
Ask10
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid0.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask7
volume0
Intrest0
Strike
135
135
Last Price0.6Mar 24, 2025
Change
00%
Bid2.5
Ask7.5
volume0
Intrest10
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
140
140
Last Price0.75Mar 25, 2025
Change
00%
Bid5.5
Ask10.5
volume0
Intrest7
Last Price4.74Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
145
145
Last Price2.65Mar 11, 2025
Change
00%
Bid9.5
Ask14
volume0
Intrest2
Last Price2.35Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid18.5
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Last Price0.28Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Last Price1.4Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid33.5
Ask38.5
volume0
Intrest0
Last Price0.75Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid43.5
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid53.5
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid58.5
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid63.5
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid73.5
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid83.5
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid93.5
Ask98.5
volume0
Intrest0