$172.03
-0.2-0.12%
At close: -
$172.03
00.00%
After Hours: Nov 15, 4:00 PM EDT
Comments
Loading...
MSA Safety (NYSE:MSA) Stock, Option Chain
Option chain shows key data for MSA Safety's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MSA Safety.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid94.6
Ask99.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid89.6
Ask94.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest35
Last Price-
Change
-
Bid84.6
Ask89.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest36
Last Price-
Change
-
Bid79.6
Ask84.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask79.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid69.6
Ask74.5
volume0
Intrest0
Strike
100
100
Last Price1.25Jan 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid64.6
Ask69.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64.5
volume0
Intrest0
Strike
110
110
Last Price1.7Jan 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid54.6
Ask59.5
volume0
Intrest0
Strike
115
115
Last Price2Jan 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid50
Ask54.4
volume0
Intrest0
Strike
120
120
Last Price2.35Jan 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid44.6
Ask49.5
volume0
Intrest0
Strike
125
125
Last Price2Feb 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid39.6
Ask44.5
volume0
Intrest0
Strike
130
130
Last Price2.3Feb 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid34.6
Ask39.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Strike
140
140
Last Price1.9Apr 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0
Strike
145
145
Last Price2.2Apr 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price-
Change
-
Bid19.6
Ask24.5
volume0
Intrest0
Strike
150
150
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid14.6
Ask19.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask14.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
165
165
Last Price4.9Jun 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.2Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid0.5
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid5.5
Ask10.5
volume0
Intrest0
Last Price4.54Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
185
185
Last Price5.3Jul 31, 2024
Change
00%
Bid11.6
Ask15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price9.5Mar 28, 2024
Change
00%
Bid15.5
Ask20
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0
Last Price0.25Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid25.6
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid45.5
Ask50.4
volume0
Intrest0
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest87
Strike
230
230
Last Price-
Change
-
Bid55.5
Ask60.4
volume0
Intrest0
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest155
Strike
240
240
Last Price-
Change
-
Bid65.7
Ask70
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest136
Strike
250
250
Last Price-
Change
-
Bid75.5
Ask80.4
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest107
Strike
260
260
Last Price-
Change
-
Bid85.5
Ask90.4
volume0
Intrest0
Last Price4.73Aug 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest77
Strike
270
270
Last Price-
Change
-
Bid95.5
Ask100.4
volume0
Intrest0
Last Price1.2Aug 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest82
Strike
280
280
Last Price-
Change
-
Bid105.5
Ask110.4
volume0
Intrest0
Last Price1.3Aug 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest249
Strike
290
290
Last Price-
Change
-
Bid115.5
Ask120.4
volume0
Intrest0