Comments
Loading...
Mesabi Tr (NYSE:MSB) Stock, Option Chain
Option chain shows key data for Mesabi Tr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mesabi Tr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.7
Ask25.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask23.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask16.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12Oct 29, 2024
Change
00%
Bid12.6
Ask14.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.35Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price11.1Nov 19, 2024
Change
00%
Bid10.5
Ask12.4
volume0
Intrest459
Strike
15
15
Last Price0.46Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price1.6Aug 21, 2024
Change
00%
Bid8.1
Ask10.6
volume0
Intrest18
Strike
17.5
17.5
Last Price0.74Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price5.9Nov 04, 2024
Change
00%
Bid5.7
Ask6.8
volume0
Intrest9
Strike
20
20
Last Price0.85Oct 29, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest31
Last Price3.83Nov 15, 2024
Change
00%
Bid2.9
Ask6.1
volume0
Intrest7
Strike
22.5
22.5
Last Price0.58Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price1.59Nov 19, 2024
Change
00%
Bid1.5
Ask2.1
volume0
Intrest34
Strike
25
25
Last Price0.65Nov 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest16
Last Price0.3Nov 07, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest18
Strike
30
30
Last Price4.98Oct 22, 2024
Change
00%
Bid1.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price9.39Nov 14, 2024
Change
00%
Bid6.8
Ask11.5
volume0
Intrest3