$23.60
-1.62-6.42%
At close: -
$23.27
-0.33-1.40%
After Hours: Jan 31, 5:15 PM EDT
Comments
Loading...
Mesabi Tr (NYSE:MSB) Stock, Option Chain
Option chain shows key data for Mesabi Tr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mesabi Tr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask5.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.62Jan 31, 2025
Change
0.1822.5%
Bid0.45
Ask0.8
volume5
Intrest16
Last Price1.07Jan 31, 2025
Change
0.1310.83%
Bid0.5
Ask0.95
volume41
Intrest37
Strike
25
25
Last Price2.25Jan 31, 2025
Change
0.6540.62%
Bid1.75
Ask2.55
volume5
Intrest159
Last Price0.24Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
30
30
Last Price5.6Jan 30, 2025
Change
00%
Bid4
Ask8.5
volume0
Intrest121
Last Price0.06Jan 31, 2025
Change
0.0440%
Bid-
Ask0.1
volume1
Intrest17
Strike
35
35
Last Price10.6Jan 31, 2025
Change
0.21.92%
Bid11
Ask11.8
volume1
Intrest30
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest2
Strike
40
40
Last Price12.93Jan 30, 2025
Change
00%
Bid14
Ask18.5
volume0
Intrest12