$26.95
-0.06-0.22%
At close: -
$26.95
0.000.00%
After Hours: 4:01 PM EDT
Comments
Loading...
Mesabi Tr (NYSE:MSB) Stock, Option Chain
Option chain shows key data for Mesabi Tr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mesabi Tr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.8
Ask17
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price3.3Mar 07, 2025
Change
00%
Bid4.3
Ask5.3
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid0.05
Ask1.15
volume0
Intrest0
Last Price2.55Mar 12, 2025
Change
00%
Bid2.15
Ask3.1
volume0
Intrest3
Strike
25
25
Last Price0.7Mar 21, 2025
Change
00%
Bid0.25
Ask1
volume0
Intrest2
Last Price0.34Mar 27, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest51
Strike
30
30
Last Price-
Change
-
Bid2.4
Ask5.3
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
35
35
Last Price6Feb 21, 2025
Change
00%
Bid6.4
Ask10.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12
Ask15.5
volume0
Intrest0