Comments
Loading...
Mesabi Tr (NYSE:MSB) Stock, Option Chain
Option chain shows key data for Mesabi Tr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mesabi Tr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.9
Ask15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest0
Last Price2.4Dec 20, 2024
Change
00%
Bid1
Ask5
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price0.23Dec 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price8.56Dec 13, 2024
Change
00%
Bid5
Ask9.8
volume0
Intrest0