$19.18
-0.58-2.94%
At close: -
$19.18
0.000.00%
After Hours: 4:17 PM EDT
Comments
Loading...
Midland States Bancorp (MSBI) ForecastNewsEarnings
Midland States Bancorp (MSBI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMidland States Bancorp (NASDAQ:MSBI) Stock, Option Chain
Option chain shows key data for Midland States Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Midland States Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.05Feb 13, 2025
Change
00%
Bid6.5
Ask8.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price2Feb 13, 2025
Change
00%
Bid1.45
Ask3.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask1.65
volume1
Intrest44
Strike
20
20
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest51
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest155
Strike
22.5
22.5
Last Price2.96Feb 20, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest1
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest177
Strike
25
25
Last Price5.9Feb 04, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest34
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.5
Ask15.9
volume0
Intrest0