$24.61
0.371.53%
At close: -
$24.61
0.000.00%
After Hours: 4:01 PM EDT
Comments
Loading...
Midland States Bancorp (MSBI) ForecastNewsEarnings
Midland States Bancorp (MSBI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMidland States Bancorp (NASDAQ:MSBI) Stock, Option Chain
Option chain shows key data for Midland States Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Midland States Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.7
Ask14.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.2Sep 17, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid8
Ask11.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price2Jan 17, 2025
Change
0.7560%
Bid1.6
Ask4.9
volume75
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price0.25Dec 26, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Strike
25
25
Last Price1.5Jan 06, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest0
Last Price0.5May 17, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid4.8
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.8
Ask12.7
volume0
Intrest0