$565.77
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
MSCI (NYSE:MSCI) Stock, Option Chain
Option chain shows key data for MSCI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MSCI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid134.8
Ask141
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid124.9
Ask131.2
volume0
Intrest0
Strike
440
440
Last Price1Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid114.9
Ask121
volume0
Intrest0
Strike
450
450
Last Price2.26Mar 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid105
Ask111.2
volume0
Intrest0
Strike
460
460
Last Price0.4Mar 25, 2025
Change
00%
Bid0.4
Ask1.15
volume0
Intrest11
Last Price-
Change
-
Bid95
Ask101.4
volume0
Intrest0
Strike
470
470
Last Price1.52Mar 17, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid85.1
Ask91.6
volume0
Intrest0
Strike
480
480
Last Price3.4Mar 13, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid75
Ask81.8
volume0
Intrest0
Strike
490
490
Last Price1.55Mar 18, 2025
Change
00%
Bid0.15
Ask1.7
volume0
Intrest3
Last Price66.5Mar 17, 2025
Change
00%
Bid65.5
Ask71.9
volume0
Intrest2
Strike
500
500
Last Price0.9Mar 25, 2025
Change
00%
Bid0.4
Ask1.6
volume0
Intrest7
Last Price-
Change
-
Bid56
Ask62.4
volume0
Intrest0
Strike
510
510
Last Price1.15Mar 26, 2025
Change
00%
Bid0.9
Ask2.45
volume0
Intrest12
Last Price-
Change
-
Bid46.7
Ask53
volume0
Intrest0
Strike
520
520
Last Price1.78Mar 27, 2025
Change
00%
Bid1.35
Ask2.4
volume0
Intrest9
Last Price-
Change
-
Bid37.5
Ask43.5
volume0
Intrest0
Strike
530
530
Last Price2.75Mar 27, 2025
Change
00%
Bid2.45
Ask3.1
volume0
Intrest15
Last Price21.85Mar 13, 2025
Change
00%
Bid28.7
Ask34.7
volume0
Intrest2
Strike
540
540
Last Price3.4Mar 27, 2025
Change
00%
Bid3.5
Ask5.4
volume0
Intrest25
Last Price21.45Mar 21, 2025
Change
00%
Bid21.1
Ask27.9
volume0
Intrest15
Strike
550
550
Last Price6Mar 24, 2025
Change
00%
Bid5.3
Ask8.9
volume0
Intrest15
Last Price20.79Mar 26, 2025
Change
00%
Bid15.9
Ask20.3
volume0
Intrest6
Strike
560
560
Last Price9.01Mar 27, 2025
Change
00%
Bid8.2
Ask11.4
volume0
Intrest24
Last Price13Mar 27, 2025
Change
00%
Bid10.6
Ask12.9
volume0
Intrest109
Strike
570
570
Last Price15Mar 27, 2025
Change
00%
Bid11.9
Ask15.3
volume0
Intrest31
Last Price9.3Mar 27, 2025
Change
00%
Bid6.2
Ask8.8
volume0
Intrest36
Strike
580
580
Last Price41.67Mar 11, 2025
Change
00%
Bid18.2
Ask23.2
volume0
Intrest9
Last Price5.22Mar 26, 2025
Change
00%
Bid3.8
Ask5
volume0
Intrest1285
Strike
590
590
Last Price23.9Mar 04, 2025
Change
00%
Bid23.7
Ask28.8
volume0
Intrest15
Last Price3.9Mar 25, 2025
Change
00%
Bid2
Ask3.5
volume0
Intrest15
Strike
600
600
Last Price19.8Mar 03, 2025
Change
00%
Bid32.5
Ask38.1
volume0
Intrest2
Last Price2.05Mar 25, 2025
Change
00%
Bid0.8
Ask3.7
volume0
Intrest15
Strike
610
610
Last Price44.45Mar 05, 2025
Change
00%
Bid42
Ask47
volume0
Intrest1
Last Price1.68Mar 24, 2025
Change
00%
Bid0.6
Ask2.75
volume0
Intrest22
Strike
620
620
Last Price40.5Feb 25, 2025
Change
00%
Bid50.6
Ask58.1
volume0
Intrest1
Last Price7Mar 03, 2025
Change
00%
Bid0.15
Ask1.5
volume0
Intrest13
Strike
630
630
Last Price-
Change
-
Bid60.5
Ask68.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.7
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid70.4
Ask77.8
volume0
Intrest0
Last Price0.48Mar 24, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest5
Strike
650
650
Last Price-
Change
-
Bid80.7
Ask88.1
volume0
Intrest0
Last Price0.45Mar 24, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest1270
Strike
660
660
Last Price-
Change
-
Bid90.4
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid100.4
Ask108.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid110.4
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid120.5
Ask129
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid130.5
Ask138.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid140.5
Ask148
volume0
Intrest0