$604.80
4.220.70%
At close: -
$604.80
0.000.00%
After Hours: Dec 20, 4:02 PM EDT
Comments
Loading...
MSCI (NYSE:MSCI) Stock, Option Chain
Option chain shows key data for MSCI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MSCI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid182
Ask192
volume0
Intrest0
Strike
420
420
Last Price0.56Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid172
Ask182
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid162
Ask172
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid152
Ask162
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid142
Ask152
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid132.1
Ask142
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid122.5
Ask132
volume0
Intrest0
Strike
480
480
Last Price1.4Nov 15, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid113
Ask123
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid103
Ask111.2
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid0.05
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask102.9
volume0
Intrest0
Strike
510
510
Last Price1.1Dec 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price117.25Dec 11, 2024
Change
00%
Bid83
Ask92.9
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask83
volume0
Intrest0
Strike
530
530
Last Price2.05Dec 19, 2024
Change
00%
Bid0.05
Ask5.6
volume0
Intrest1
Last Price-
Change
-
Bid64
Ask72.6
volume0
Intrest0
Strike
540
540
Last Price2.45Dec 19, 2024
Change
00%
Bid0.4
Ask2.95
volume0
Intrest8
Last Price-
Change
-
Bid55.6
Ask62.9
volume0
Intrest0
Strike
550
550
Last Price3.3Dec 19, 2024
Change
00%
Bid0.1
Ask5.4
volume0
Intrest849
Last Price-
Change
-
Bid46.3
Ask54
volume0
Intrest0
Strike
560
560
Last Price2.96Dec 20, 2024
Change
1.1427.8%
Bid0.05
Ask5.4
volume3
Intrest13
Last Price51.5Dec 05, 2024
Change
00%
Bid37
Ask44.8
volume0
Intrest0
Strike
570
570
Last Price5.6Dec 19, 2024
Change
00%
Bid0.3
Ask8.3
volume0
Intrest8
Last Price46.54Dec 09, 2024
Change
00%
Bid29.4
Ask36.3
volume0
Intrest20
Strike
580
580
Last Price8.1Dec 19, 2024
Change
00%
Bid2.8
Ask7.7
volume0
Intrest8
Last Price25.65Dec 20, 2024
Change
24.3548.7%
Bid22.2
Ask28.5
volume6
Intrest6
Strike
590
590
Last Price7.4Dec 20, 2024
Change
0.182.49%
Bid7
Ask10.2
volume1
Intrest4
Last Price18.4Dec 20, 2024
Change
0.31.66%
Bid17.1
Ask20.6
volume2
Intrest25
Strike
600
600
Last Price11.95Dec 20, 2024
Change
1.9819.86%
Bid9.9
Ask13.7
volume4
Intrest852
Last Price13.1Dec 20, 2024
Change
0.85.76%
Bid11.3
Ask15.2
volume3
Intrest21
Strike
610
610
Last Price16.9Dec 20, 2024
Change
1.368.75%
Bid14.5
Ask17.8
volume2
Intrest430
Last Price9.15Dec 20, 2024
Change
0.222.35%
Bid7.5
Ask10.9
volume5
Intrest28
Strike
620
620
Last Price27.45Dec 20, 2024
Change
1.817.06%
Bid19
Ask25.8
volume5
Intrest19
Last Price5.4Dec 20, 2024
Change
0.9715.23%
Bid4.9
Ask6.8
volume18
Intrest17
Strike
630
630
Last Price14.4Dec 11, 2024
Change
00%
Bid25.7
Ask33.4
volume0
Intrest6
Last Price4.95Dec 19, 2024
Change
00%
Bid0.75
Ask7.4
volume0
Intrest32
Strike
640
640
Last Price31.71Dec 18, 2024
Change
00%
Bid33.6
Ask41.3
volume0
Intrest5
Last Price3.76Dec 19, 2024
Change
00%
Bid1.8
Ask5.6
volume0
Intrest7
Strike
650
650
Last Price25Dec 11, 2024
Change
00%
Bid41.2
Ask51
volume0
Intrest2
Last Price1.9Dec 19, 2024
Change
00%
Bid0.35
Ask5.6
volume0
Intrest14
Strike
660
660
Last Price-
Change
-
Bid52.1
Ask59.3
volume0
Intrest0
Last Price1.84Dec 20, 2024
Change
0.115.64%
Bid-
Ask3.6
volume3
Intrest4
Strike
670
670
Last Price-
Change
-
Bid61.9
Ask69.3
volume0
Intrest0
Last Price2.1Nov 27, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
680
680
Last Price44.1Dec 12, 2024
Change
00%
Bid72
Ask79.3
volume0
Intrest0
Last Price2.1Dec 13, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Strike
690
690
Last Price-
Change
-
Bid80.2
Ask90
volume0
Intrest0
Last Price0.9Dec 13, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest849
Strike
700
700
Last Price-
Change
-
Bid90.2
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid100.1
Ask110
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid110.1
Ask120
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid120.1
Ask130
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid130.1
Ask140
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid140.1
Ask150
volume0
Intrest0