$615.96
2.960.48%
At close: -
$615.96
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
MSCI (NYSE:MSCI) Stock, Option Chain
Option chain shows key data for MSCI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MSCI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid182
Ask191
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid172.6
Ask180.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid162.6
Ask170.8
volume0
Intrest0
Strike
450
450
Last Price0.95Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid153
Ask160.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid143
Ask151.1
volume0
Intrest0
Strike
470
470
Last Price0.4Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid133
Ask141.1
volume0
Intrest0
Strike
480
480
Last Price1.7Jan 14, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Last Price-
Change
-
Bid123.5
Ask131.3
volume0
Intrest0
Strike
490
490
Last Price1.69Jan 06, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid113.4
Ask121.5
volume0
Intrest0
Strike
500
500
Last Price1.22Jan 21, 2025
Change
00%
Bid0.1
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid104.8
Ask110.9
volume0
Intrest0
Strike
510
510
Last Price1.25Jan 21, 2025
Change
00%
Bid0.75
Ask2.3
volume0
Intrest8
Last Price-
Change
-
Bid95.1
Ask100.8
volume0
Intrest0
Strike
520
520
Last Price1.86Jan 23, 2025
Change
0.021.09%
Bid1.65
Ask2.2
volume1
Intrest890
Last Price-
Change
-
Bid85.5
Ask90.8
volume0
Intrest0
Strike
530
530
Last Price2.5Jan 21, 2025
Change
00%
Bid1.6
Ask5.2
volume0
Intrest5
Last Price-
Change
-
Bid76.2
Ask81.4
volume0
Intrest0
Strike
540
540
Last Price2.78Jan 22, 2025
Change
00%
Bid2.65
Ask4.3
volume0
Intrest43
Last Price46.4Jan 14, 2025
Change
00%
Bid67.4
Ask74.6
volume0
Intrest1
Strike
550
550
Last Price4Jan 23, 2025
Change
0.276.32%
Bid3.5
Ask6.7
volume4
Intrest54
Last Price39.3Jan 14, 2025
Change
00%
Bid58.5
Ask65.6
volume0
Intrest1
Strike
560
560
Last Price4.9Jan 23, 2025
Change
0.48.89%
Bid4.2
Ask6
volume426
Intrest516
Last Price54.2Jan 23, 2025
Change
8.919.65%
Bid50.6
Ask57.3
volume1
Intrest1
Strike
570
570
Last Price7.35Jan 23, 2025
Change
0.629.21%
Bid6.4
Ask8.2
volume3
Intrest12
Last Price36Jan 15, 2025
Change
00%
Bid44.7
Ask48.9
volume0
Intrest0
Strike
580
580
Last Price10.22Jan 23, 2025
Change
1.2113.43%
Bid9.2
Ask11
volume2
Intrest8
Last Price37.2Jan 21, 2025
Change
00%
Bid37.8
Ask41.9
volume0
Intrest6
Strike
590
590
Last Price12.95Jan 23, 2025
Change
0.151.17%
Bid12.2
Ask14.2
volume440
Intrest428
Last Price32.78Jan 23, 2025
Change
1.724.99%
Bid31.6
Ask36.4
volume5
Intrest64
Strike
600
600
Last Price17.1Jan 23, 2025
Change
1.459.27%
Bid15.6
Ask18.4
volume30
Intrest8
Last Price26.9Jan 23, 2025
Change
0.250.94%
Bid26.8
Ask30.3
volume8
Intrest46
Strike
610
610
Last Price21Jan 23, 2025
Change
0.94.48%
Bid19.4
Ask21.9
volume2
Intrest22
Last Price22Jan 23, 2025
Change
0.41.79%
Bid21.6
Ask23
volume57
Intrest418
Strike
620
620
Last Price23.9Jan 22, 2025
Change
00%
Bid24.8
Ask28.1
volume0
Intrest7
Last Price16.5Jan 23, 2025
Change
1.68.84%
Bid16.8
Ask19.3
volume6
Intrest364
Strike
630
630
Last Price42.2Jan 15, 2025
Change
00%
Bid30.3
Ask33
volume0
Intrest1
Last Price13.33Jan 23, 2025
Change
0.271.99%
Bid12.1
Ask15.3
volume1
Intrest246
Strike
640
640
Last Price-
Change
-
Bid34.3
Ask40
volume0
Intrest0
Last Price10.9Jan 23, 2025
Change
0.626.03%
Bid9.6
Ask12.5
volume2
Intrest22
Strike
650
650
Last Price-
Change
-
Bid43.5
Ask47
volume0
Intrest0
Last Price8.3Jan 22, 2025
Change
00%
Bid6.9
Ask10.2
volume0
Intrest9
Strike
660
660
Last Price-
Change
-
Bid48.9
Ask56.3
volume0
Intrest0
Last Price5.55Dec 27, 2024
Change
00%
Bid5.4
Ask10
volume0
Intrest5
Strike
670
670
Last Price-
Change
-
Bid57.2
Ask64.2
volume0
Intrest0
Last Price5.87Jan 17, 2025
Change
00%
Bid0.65
Ask6.7
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid65.1
Ask72.8
volume0
Intrest0
Last Price4Jan 22, 2025
Change
00%
Bid2.85
Ask7.1
volume0
Intrest78
Strike
690
690
Last Price-
Change
-
Bid74.1
Ask81.4
volume0
Intrest0
Last Price1.85Jan 21, 2025
Change
00%
Bid1.05
Ask4.3
volume0
Intrest1
Strike
700
700
Last Price-
Change
-
Bid83.1
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask5.3
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid92.6
Ask99.9
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask4.3
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid102.8
Ask109.4
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid112
Ask120
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask1.95
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid122.1
Ask129.9
volume0
Intrest0
Last Price0.75Jan 22, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest3
Strike
750
750
Last Price-
Change
-
Bid131.3
Ask139
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid141.6
Ask149
volume0
Intrest0