Comments
Loading...
MSCI (NYSE:MSCI) Stock, Option Chain
Option chain shows key data for MSCI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MSCI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid338
Ask346.3
volume0
Intrest0
Strike
240
240
Last Price0.07Oct 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid328.1
Ask336.3
volume0
Intrest0
Strike
250
250
Last Price0.96Jul 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid318.2
Ask326.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid308.2
Ask316.4
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid298.2
Ask306.4
volume0
Intrest0
Strike
280
280
Last Price3.9Apr 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Change
-
Bid288.2
Ask296.5
volume0
Intrest0
Strike
290
290
Last Price2.45Apr 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price-
Change
-
Bid278.2
Ask286.5
volume0
Intrest0
Strike
300
300
Last Price2.95Apr 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid268.3
Ask276.5
volume0
Intrest0
Strike
310
310
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask3
volume0
Intrest8
Last Price-
Change
-
Bid259
Ask266.6
volume0
Intrest0
Strike
320
320
Last Price3.3May 09, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest6
Last Price-
Change
-
Bid249
Ask256.7
volume0
Intrest0
Strike
330
330
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Last Price-
Change
-
Bid239
Ask246.7
volume0
Intrest0
Strike
340
340
Last Price1.1Sep 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Last Price122Apr 24, 2024
Change
00%
Bid229
Ask236.8
volume0
Intrest1
Strike
350
350
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest48
Last Price-
Change
-
Bid218.3
Ask226.9
volume0
Intrest0
Strike
360
360
Last Price0.92Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest247
Last Price-
Change
-
Bid208.3
Ask216.9
volume0
Intrest0
Strike
370
370
Last Price0.7Oct 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid199.1
Ask207
volume0
Intrest0
Strike
380
380
Last Price1.6Sep 20, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest8
Last Price99.9Apr 24, 2024
Change
00%
Bid189
Ask197.1
volume0
Intrest0
Strike
390
390
Last Price0.5Oct 29, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest45
Last Price200Nov 15, 2024
Change
00%
Bid179.2
Ask187.1
volume0
Intrest2
Strike
400
400
Last Price2.23Aug 29, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest21
Last Price-
Change
-
Bid169.3
Ask177.2
volume0
Intrest0
Strike
410
410
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask3
volume0
Intrest22
Last Price174.8Oct 04, 2024
Change
00%
Bid159
Ask167.3
volume0
Intrest2
Strike
420
420
Last Price0.76Nov 13, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest7
Last Price146.84Oct 01, 2024
Change
00%
Bid150
Ask157.4
volume0
Intrest0
Strike
430
430
Last Price1.58Oct 09, 2024
Change
00%
Bid-
Ask3
volume0
Intrest7
Last Price118Jul 30, 2024
Change
00%
Bid140
Ask147.5
volume0
Intrest51
Strike
440
440
Last Price1.78Oct 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price145.6Nov 18, 2024
Change
00%
Bid129.4
Ask137.7
volume0
Intrest9
Strike
450
450
Last Price0.75Nov 18, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest30
Last Price119.6Aug 23, 2024
Change
00%
Bid120
Ask127.8
volume0
Intrest3
Strike
460
460
Last Price5.4Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price77Aug 05, 2024
Change
00%
Bid109.8
Ask118
volume0
Intrest22
Strike
470
470
Last Price0.42Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest37
Last Price86Sep 19, 2024
Change
00%
Bid100.2
Ask108.2
volume0
Intrest9
Strike
480
480
Last Price2.62Nov 15, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest26
Last Price103.93Nov 08, 2024
Change
00%
Bid90
Ask98.4
volume0
Intrest2
Strike
490
490
Last Price2.73Nov 15, 2024
Change
00%
Bid0.35
Ask5.2
volume0
Intrest70
Last Price58.55Jul 24, 2024
Change
00%
Bid81.1
Ask88.7
volume0
Intrest18
Strike
500
500
Last Price1.55Nov 20, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest27
Last Price109.08Nov 13, 2024
Change
00%
Bid71.3
Ask79
volume0
Intrest19
Strike
510
510
Last Price1.3Nov 20, 2024
Change
00%
Bid1.25
Ask2.2
volume0
Intrest57
Last Price93.5Nov 14, 2024
Change
00%
Bid61.6
Ask69.6
volume0
Intrest22
Strike
520
520
Last Price1.27Nov 19, 2024
Change
00%
Bid1
Ask6.1
volume0
Intrest102
Last Price48Nov 06, 2024
Change
00%
Bid52
Ask60.2
volume0
Intrest10
Strike
530
530
Last Price2.3Nov 20, 2024
Change
00%
Bid1.1
Ask4.8
volume0
Intrest135
Last Price64Oct 02, 2024
Change
00%
Bid43
Ask51.1
volume0
Intrest26
Strike
540
540
Last Price3.75Nov 20, 2024
Change
00%
Bid0.4
Ask7.4
volume0
Intrest95
Last Price49.65Nov 18, 2024
Change
00%
Bid34.8
Ask42.4
volume0
Intrest154
Strike
550
550
Last Price3.2Nov 14, 2024
Change
00%
Bid0.6
Ask8.6
volume0
Intrest185
Last Price57.6Nov 13, 2024
Change
00%
Bid27.5
Ask34.4
volume0
Intrest90
Strike
560
560
Last Price4.45Nov 18, 2024
Change
00%
Bid2.2
Ask9
volume0
Intrest51
Last Price34.92Nov 19, 2024
Change
00%
Bid20
Ask27.1
volume0
Intrest88
Strike
570
570
Last Price7.8Nov 20, 2024
Change
00%
Bid5.4
Ask12.5
volume0
Intrest127
Last Price25.9Nov 18, 2024
Change
00%
Bid14.7
Ask20.7
volume0
Intrest83
Strike
580
580
Last Price7.6Nov 19, 2024
Change
00%
Bid9
Ask16.8
volume0
Intrest13
Last Price21.3Nov 20, 2024
Change
00%
Bid9
Ask15.8
volume0
Intrest40
Strike
590
590
Last Price16.05Nov 20, 2024
Change
00%
Bid14.2
Ask20.7
volume0
Intrest22
Last Price16.4Nov 20, 2024
Change
00%
Bid5
Ask12.6
volume0
Intrest71
Strike
600
600
Last Price14.9Nov 19, 2024
Change
00%
Bid20.6
Ask27
volume0
Intrest51
Last Price5.5Nov 20, 2024
Change
00%
Bid1.75
Ask8.5
volume0
Intrest67
Strike
610
610
Last Price21.6Nov 15, 2024
Change
00%
Bid28.1
Ask34.9
volume0
Intrest8
Last Price5.7Nov 18, 2024
Change
00%
Bid0.1
Ask4.6
volume0
Intrest166
Strike
620
620
Last Price20.97Nov 14, 2024
Change
00%
Bid36.6
Ask44.2
volume0
Intrest69
Last Price4.2Nov 18, 2024
Change
00%
Bid0.05
Ask6.9
volume0
Intrest37
Strike
630
630
Last Price35.3Nov 19, 2024
Change
00%
Bid45.7
Ask53.6
volume0
Intrest7
Last Price2.52Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest93
Strike
640
640
Last Price56.02Oct 25, 2024
Change
00%
Bid55.1
Ask63
volume0
Intrest1
Last Price2.18Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
650
650
Last Price-
Change
-
Bid64.9
Ask72.5
volume0
Intrest0
Last Price1.15Nov 18, 2024
Change
00%
Bid0.55
Ask3.5
volume0
Intrest145
Strike
660
660
Last Price-
Change
-
Bid74.8
Ask82.9
volume0
Intrest0
Last Price0.51Nov 18, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest24
Strike
680
680
Last Price-
Change
-
Bid94.8
Ask102.5
volume0
Intrest0
Last Price1.48Nov 13, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest10
Strike
700
700
Last Price75Oct 29, 2024
Change
00%
Bid114.8
Ask122.9
volume0
Intrest0
Last Price1.2Aug 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
720
720
Last Price-
Change
-
Bid135
Ask143
volume0
Intrest0
Last Price1.25Oct 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Strike
740
740
Last Price-
Change
-
Bid154.8
Ask162.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid174.8
Ask183
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
780
780
Last Price-
Change
-
Bid194.8
Ask203
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest2
Strike
800
800
Last Price-
Change
-
Bid214.8
Ask223
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest1
Strike
820
820
Last Price-
Change
-
Bid234.8
Ask243
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
840
840
Last Price-
Change
-
Bid254.8
Ask263
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Strike
860
860
Last Price-
Change
-
Bid274.8
Ask282.8
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
880
880
Last Price-
Change
-
Bid294.8
Ask303
volume0
Intrest0