$20.82
-0.09-0.43%
At close: -
$20.75
-0.07-0.34%
After Hours: 6:48 PM EDT
Comments
Loading...
Morgan Stanley Direct (MSDL) ForecastNewsEarnings
Morgan Stanley Direct (MSDL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMorgan Stanley Direct (NYSE:MSDL) Stock, Option Chain
Option chain shows key data for Morgan Stanley Direct's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Morgan Stanley Direct.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.3
Ask11.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask6.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask5.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
19
19
Last Price0.31Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price1.2Nov 25, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest2
Strike
20
20
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest369
Last Price0.55Dec 02, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
21
21
Last Price0.55Dec 30, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest36
Last Price0.02Dec 31, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest58
Strike
22
22
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid0.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid2.75
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid3.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0