Comments
Loading...
Morgan Stanley Direct (MSDL) ForecastNewsEarnings
Morgan Stanley Direct (MSDL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMorgan Stanley Direct (NYSE:MSDL) Stock, Option Chain
Option chain shows key data for Morgan Stanley Direct's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Morgan Stanley Direct.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4
Ask7.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask6.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask5.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask4.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price2.44Apr 02, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
19
19
Last Price0.3Mar 06, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest12
Last Price0.85Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price1.55Apr 07, 2025
Change
0.3630.25%
Bid0.4
Ask3.7
volume1
Intrest351
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
21
21
Last Price2.08Apr 04, 2025
Change
00%
Bid1
Ask4.8
volume0
Intrest34
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid1.55
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid2.85
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid3.8
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price4.25Mar 28, 2025
Change
00%
Bid5.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.1
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.1
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.2
Ask13.7
volume0
Intrest0