$20.63
0.20.98%
Pre-Market: 7:57 AM EDT
Comments
Loading...
Morgan Stanley Direct (MSDL) ForecastNewsEarnings
Morgan Stanley Direct (MSDL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMorgan Stanley Direct (NYSE:MSDL) Stock, Option Chain
Option chain shows key data for Morgan Stanley Direct's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Morgan Stanley Direct.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.5
Ask12.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.4
volume0
Intrest0
Strike
15
15
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Strike
16
16
Last Price0.2Sep 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest61
Last Price-
Change
-
Bid2.8
Ask5.6
volume0
Intrest0
Strike
17
17
Last Price0.63Sep 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid0.9
Ask4.5
volume0
Intrest0
Strike
18
18
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price1.9Aug 06, 2024
Change
00%
Bid1.4
Ask3.7
volume0
Intrest1
Strike
19
19
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest83
Last Price1.25Nov 15, 2024
Change
00%
Bid0.45
Ask2.3
volume0
Intrest61
Strike
20
20
Last Price0.15Nov 22, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest130
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
21
21
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest10
Last Price0.2Aug 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
22
22
Last Price1.95Nov 08, 2024
Change
00%
Bid0.35
Ask4.9
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid2.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid2.85
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price6.4Aug 08, 2024
Change
00%
Bid4.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price11.3Aug 12, 2024
Change
00%
Bid9.1
Ask12
volume0
Intrest0