$180.96
-12.39-6.41%
At close: -
$180.96
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Madison Square Garden (MSGS) ForecastNewsEarnings
Madison Square Garden (MSGS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMadison Square Garden (NYSE:MSGS) Stock, Option Chain
Option chain shows key data for Madison Square Garden's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Madison Square Garden.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.2
Ask49
volume0
Intrest0
Strike
135
135
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest100
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.6
volume0
Intrest0
Strike
155
155
Last Price0.56Apr 04, 2025
Change
-
Bid-
Ask2.2
volume6
Intrest0
Last Price-
Change
-
Bid20.3
Ask24.2
volume0
Intrest0
Strike
160
160
Last Price0.5Apr 04, 2025
Change
0.4400%
Bid0.15
Ask2.65
volume2
Intrest12
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid0.25
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask16
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Strike
175
175
Last Price0.5Mar 21, 2025
Change
00%
Bid1.8
Ask5.8
volume0
Intrest10
Last Price16.25Mar 19, 2025
Change
00%
Bid5.1
Ask9
volume0
Intrest1
Strike
180
180
Last Price5.54Apr 04, 2025
Change
4.54454%
Bid4
Ask7.6
volume1
Intrest16
Last Price10.2Apr 03, 2025
Change
00%
Bid2.6
Ask6.5
volume0
Intrest0
Strike
185
185
Last Price4.7Mar 10, 2025
Change
00%
Bid6.9
Ask10.2
volume0
Intrest1
Last Price9Mar 21, 2025
Change
00%
Bid0.55
Ask4.6
volume0
Intrest8
Strike
190
190
Last Price2.5Apr 03, 2025
Change
00%
Bid9.4
Ask13.3
volume0
Intrest29
Last Price1.47Apr 04, 2025
Change
6.5381.63%
Bid0.1
Ask3.1
volume1
Intrest10
Strike
195
195
Last Price4.7Mar 31, 2025
Change
00%
Bid13.3
Ask17
volume0
Intrest20
Last Price1.12Apr 04, 2025
Change
1.9863.87%
Bid-
Ask2.25
volume2
Intrest40
Strike
200
200
Last Price19.2Apr 04, 2025
Change
13.6242.86%
Bid17.8
Ask21.5
volume12
Intrest28
Last Price0.6Mar 27, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest69
Strike
210
210
Last Price15Mar 28, 2025
Change
00%
Bid27.7
Ask31.2
volume0
Intrest8
Last Price0.5Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid36.6
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid46.5
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid56.6
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid66.6
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid76.5
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid86.6
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid96.6
Ask101.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid106.6
Ask111.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid116.6
Ask121.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid126.6
Ask131.5
volume0
Intrest0