$228.49
4.191.87%
At close: -
$228.49
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Madison Square Garden (MSGS) ForecastNewsEarnings
Madison Square Garden (MSGS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMadison Square Garden (NYSE:MSGS) Stock, Option Chain
Option chain shows key data for Madison Square Garden's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Madison Square Garden.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid142.3
Ask145.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid136.9
Ask140.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid131.8
Ask136
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid127
Ask130.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid122
Ask125.5
volume0
Intrest0
Strike
105
105
Last Price0.3Mar 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Last Price-
Change
-
Bid117
Ask121
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask115.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask110.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid102.4
Ask105.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid97
Ask100.4
volume0
Intrest0
Strike
130
130
Last Price1.2Jan 24, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price-
Change
-
Bid92.1
Ask96.2
volume0
Intrest0
Strike
135
135
Last Price0.5Sep 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Last Price-
Change
-
Bid87.1
Ask90.5
volume0
Intrest0
Strike
140
140
Last Price0.8Jun 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest94
Last Price-
Change
-
Bid82.1
Ask85.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest19
Last Price42.6Jun 20, 2024
Change
00%
Bid77.1
Ask80.7
volume0
Intrest6
Strike
150
150
Last Price1.25Jun 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price40.2Apr 26, 2024
Change
00%
Bid72.2
Ask75.7
volume0
Intrest0
Strike
155
155
Last Price2.25Aug 02, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Last Price51Aug 13, 2024
Change
00%
Bid67.2
Ask70.8
volume0
Intrest3
Strike
160
160
Last Price0.4Aug 20, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest16
Last Price-
Change
-
Bid62.3
Ask65.5
volume0
Intrest0
Strike
165
165
Last Price0.13Oct 29, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest12
Last Price47.9Oct 07, 2024
Change
00%
Bid57.7
Ask60.5
volume0
Intrest2
Strike
170
170
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest112
Last Price53.66Nov 11, 2024
Change
00%
Bid52.4
Ask55.5
volume0
Intrest3
Strike
175
175
Last Price3Jul 02, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest33
Last Price16.26Jun 24, 2024
Change
00%
Bid47.4
Ask51
volume0
Intrest12
Strike
180
180
Last Price0.12Nov 21, 2024
Change
0.0220%
Bid-
Ask1
volume3
Intrest459
Last Price25.64Sep 17, 2024
Change
00%
Bid42.5
Ask45.8
volume0
Intrest65
Strike
185
185
Last Price0.5Nov 01, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest39
Last Price23.29Aug 20, 2024
Change
00%
Bid38.2
Ask41.1
volume0
Intrest13
Strike
190
190
Last Price2.15Sep 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price15Jul 29, 2024
Change
00%
Bid32.7
Ask36.5
volume0
Intrest25
Strike
195
195
Last Price1.35Oct 25, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest6
Last Price25.44Oct 29, 2024
Change
00%
Bid28.4
Ask30.8
volume0
Intrest112
Strike
200
200
Last Price1.3Oct 29, 2024
Change
00%
Bid0.15
Ask0.9
volume0
Intrest19
Last Price15.5Nov 14, 2024
Change
00%
Bid18.5
Ask21.3
volume0
Intrest101
Strike
210
210
Last Price0.8Nov 21, 2024
Change
0.538.46%
Bid0.5
Ask2.15
volume3
Intrest44
Last Price10.75Nov 21, 2024
Change
2.3527.98%
Bid10
Ask12
volume3
Intrest53
Strike
220
220
Last Price1.8Nov 21, 2024
Change
2.255%
Bid1.45
Ask2.2
volume3
Intrest26
Last Price2.4Nov 20, 2024
Change
00%
Bid3.9
Ask4.9
volume0
Intrest191
Strike
230
230
Last Price6.4Nov 11, 2024
Change
00%
Bid4.6
Ask6.8
volume0
Intrest11
Last Price0.6Nov 21, 2024
Change
0.333.33%
Bid0.55
Ask1.8
volume1
Intrest35
Strike
240
240
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
Last Price0.32Nov 18, 2024
Change
00%
Bid0.35
Ask1
volume0
Intrest107
Strike
250
250
Last Price23.4Nov 06, 2024
Change
00%
Bid20.3
Ask23.5
volume0
Intrest1
Last Price1.3Feb 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Strike
260
260
Last Price-
Change
-
Bid29.9
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid40.1
Ask43.5
volume0
Intrest0
Last Price0.55Oct 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid50.1
Ask53.5
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
290
290
Last Price98.5Feb 13, 2024
Change
00%
Bid60.1
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid70
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid79.8
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid90.1
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid99.5
Ask103.5
volume0
Intrest0