$225.35
1.560.70%
At close: -
$225.35
0.000.00%
After Hours: Dec 20, 4:02 PM EDT
Comments
Loading...
Madison Square Garden (MSGS) ForecastNewsEarnings
Madison Square Garden (MSGS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMadison Square Garden (NYSE:MSGS) Stock, Option Chain
Option chain shows key data for Madison Square Garden's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Madison Square Garden.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid83.5
Ask86.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid78.6
Ask82.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid73.6
Ask77.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask72.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask67.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask62.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask57.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.4
volume0
Intrest0
Strike
185
185
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid33.9
Ask37.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask32.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price32Dec 02, 2024
Change
00%
Bid24
Ask27.3
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
210
210
Last Price0.75Dec 09, 2024
Change
00%
Bid0.05
Ask2.05
volume0
Intrest24
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Strike
220
220
Last Price1.9Dec 11, 2024
Change
00%
Bid1.15
Ask3.8
volume0
Intrest13
Last Price9.77Dec 12, 2024
Change
00%
Bid2.15
Ask4.1
volume0
Intrest28
Strike
230
230
Last Price5.9Dec 09, 2024
Change
00%
Bid5.4
Ask9.5
volume0
Intrest17
Last Price3.6Dec 17, 2024
Change
00%
Bid0.25
Ask2.8
volume0
Intrest25
Strike
240
240
Last Price-
Change
-
Bid13.7
Ask17.5
volume0
Intrest0
Last Price1.85Dec 16, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest8
Strike
250
250
Last Price-
Change
-
Bid23.6
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid43.5
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid53.5
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid63.6
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid73.2
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid83.2
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid93.6
Ask97.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid103.5
Ask107.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid113.5
Ask117.4
volume0
Intrest0