Comments
Loading...
Madison Square Garden (MSGS) ForecastNewsEarnings
Madison Square Garden (MSGS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMadison Square Garden (NYSE:MSGS) Stock, Option Chain
Option chain shows key data for Madison Square Garden's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Madison Square Garden.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price79.5Apr 07, 2025
Change
00%
Bid84.8
Ask89.2
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.8
Ask84.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.8
Ask78.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.8
Ask73.9
volume0
Intrest0
Strike
120
120
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid64.9
Ask68.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.9
Ask63.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price100.9Dec 12, 2024
Change
00%
Bid54.9
Ask59.3
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask54.3
volume0
Intrest0
Strike
140
140
Last Price0.4Apr 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Last Price-
Change
-
Bid44.9
Ask49
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34.2
volume0
Intrest0
Strike
160
160
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid26.2
Ask28.8
volume0
Intrest0
Strike
165
165
Last Price5.7Apr 09, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid21.2
Ask24
volume0
Intrest0
Strike
170
170
Last Price1.7Apr 21, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest93
Last Price20.75Apr 15, 2025
Change
00%
Bid16.6
Ask18.9
volume0
Intrest1
Strike
175
175
Last Price2.35Apr 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest47
Last Price12.6Apr 30, 2025
Change
4.5556.52%
Bid12.6
Ask14.7
volume1
Intrest15
Strike
180
180
Last Price6.5Apr 10, 2025
Change
00%
Bid1.05
Ask2.5
volume0
Intrest28
Last Price9Apr 09, 2025
Change
00%
Bid8.6
Ask10.6
volume0
Intrest16
Strike
185
185
Last Price2.1Apr 28, 2025
Change
00%
Bid2.3
Ask3.5
volume0
Intrest39
Last Price9.9Apr 28, 2025
Change
00%
Bid6
Ask7.2
volume0
Intrest7
Strike
190
190
Last Price3.4Apr 29, 2025
Change
00%
Bid4
Ask5.2
volume0
Intrest43
Last Price3.7Apr 30, 2025
Change
1.7732.36%
Bid3.5
Ask4.6
volume1
Intrest9
Strike
195
195
Last Price5.4Apr 29, 2025
Change
00%
Bid5.4
Ask7.7
volume0
Intrest34
Last Price2.85Apr 29, 2025
Change
00%
Bid1.85
Ask2.8
volume0
Intrest216
Strike
200
200
Last Price7.7Apr 29, 2025
Change
00%
Bid9.1
Ask11.3
volume0
Intrest74
Last Price1.2Apr 28, 2025
Change
00%
Bid0.35
Ask1.75
volume0
Intrest69
Strike
210
210
Last Price29.3Apr 04, 2025
Change
00%
Bid17.7
Ask20.9
volume0
Intrest10
Last Price0.7Apr 10, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest21
Strike
220
220
Last Price15.3Feb 11, 2025
Change
00%
Bid27.1
Ask30.6
volume0
Intrest0
Last Price0.8Mar 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Strike
230
230
Last Price29.75Mar 05, 2025
Change
00%
Bid36.6
Ask40.5
volume0
Intrest0
Last Price0.17Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Strike
240
240
Last Price49.4Apr 25, 2025
Change
00%
Bid46.5
Ask50.5
volume0
Intrest0
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest503
Strike
250
250
Last Price-
Change
-
Bid56.5
Ask60.5
volume0
Intrest0
Last Price3.8Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
260
260
Last Price28.4Dec 12, 2024
Change
00%
Bid66.6
Ask70.5
volume0
Intrest0
Last Price2.6Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid76.5
Ask80.5
volume0
Intrest0
Last Price2.3Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
280
280
Last Price-
Change
-
Bid86.5
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid96.5
Ask100.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid106.6
Ask110.5
volume0
Intrest0
Last Price0.35Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest55
Strike
310
310
Last Price80.88Nov 11, 2024
Change
00%
Bid116.5
Ask120.5
volume0
Intrest0
