$219.75
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Madison Square Garden (MSGS) ForecastNewsEarnings
Madison Square Garden (MSGS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMadison Square Garden (NYSE:MSGS) Stock, Option Chain
Option chain shows key data for Madison Square Garden's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Madison Square Garden.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid123
Ask127.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid118
Ask121.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid113.4
Ask116.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid108.1
Ask111.7
volume0
Intrest0
Strike
110
110
Last Price0.05Jul 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid103
Ask106.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid98.1
Ask101.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid93.1
Ask97.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid88.5
Ask91.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid83.8
Ask86.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid78.2
Ask81.8
volume0
Intrest0
Strike
140
140
Last Price0.66Aug 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid73
Ask76.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask71.6
volume0
Intrest0
Strike
150
150
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid63
Ask66.7
volume0
Intrest0
Strike
155
155
Last Price2.2Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid58.8
Ask61.8
volume0
Intrest0
Strike
160
160
Last Price3.4Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid54
Ask56.9
volume0
Intrest0
Strike
165
165
Last Price3.7Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid48.4
Ask51.7
volume0
Intrest0
Strike
170
170
Last Price5.1Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid43.4
Ask46.8
volume0
Intrest0
Strike
175
175
Last Price6.1Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price36.14Aug 29, 2024
Change
00%
Bid39.1
Ask41.8
volume0
Intrest1
Strike
180
180
Last Price0.65Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price28.6Sep 23, 2024
Change
00%
Bid34.2
Ask36.8
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25.5Aug 13, 2024
Change
00%
Bid28.6
Ask31.9
volume0
Intrest30
Strike
190
190
Last Price1.55Oct 28, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid23.8
Ask27.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price36.4Dec 13, 2024
Change
00%
Bid19.5
Ask22.2
volume0
Intrest1
Strike
200
200
Last Price0.76Jan 21, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest22
Last Price20Nov 13, 2024
Change
00%
Bid11.6
Ask14.6
volume0
Intrest53
Strike
210
210
Last Price2.3Jan 21, 2025
Change
00%
Bid1.7
Ask2.9
volume0
Intrest53
Last Price6.2Jan 21, 2025
Change
00%
Bid6.3
Ask7.8
volume0
Intrest13
Strike
220
220
Last Price5.73Jan 21, 2025
Change
00%
Bid5.4
Ask6.9
volume0
Intrest27
Last Price2.65Jan 21, 2025
Change
00%
Bid1.5
Ask2.7
volume0
Intrest131
Strike
230
230
Last Price7.3Dec 13, 2024
Change
00%
Bid10.9
Ask13.7
volume0
Intrest6
Last Price0.65Jan 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest20
Strike
240
240
Last Price-
Change
-
Bid19.5
Ask22.6
volume0
Intrest0
Last Price1.2Dec 31, 2024
Change
00%
Bid0.05
Ask2.3
volume0
Intrest15
Strike
250
250
Last Price-
Change
-
Bid29
Ask32.4
volume0
Intrest0
Last Price0.94Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid38.6
Ask42.4
volume0
Intrest0
Last Price0.75Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid49
Ask51.7
volume0
Intrest0
Last Price0.65Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid59
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price87.65Aug 16, 2024
Change
00%
Bid68.5
Ask72.4
volume0
Intrest0