$203.11
-2.35-1.14%
At close: -
$203.11
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Madison Square Garden (MSGS) ForecastNewsEarnings
Madison Square Garden (MSGS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMadison Square Garden (NYSE:MSGS) Stock, Option Chain
Option chain shows key data for Madison Square Garden's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Madison Square Garden.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid106.3
Ask110.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.4
Ask105.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.4
Ask100.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.4
Ask95.1
volume0
Intrest0
Strike
110
110
Last Price0.05Jul 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid87.4
Ask90.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.4
Ask85.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid77.4
Ask79.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid71.6
Ask75.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask70.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask65.4
volume0
Intrest0
Strike
140
140
Last Price0.66Aug 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid57.4
Ask60.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask55.2
volume0
Intrest0
Strike
150
150
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid47.4
Ask50.2
volume0
Intrest0
Strike
155
155
Last Price2.2Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid42.5
Ask44.6
volume0
Intrest0
Strike
160
160
Last Price3.4Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid36.4
Ask40.4
volume0
Intrest0
Strike
165
165
Last Price3.7Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid32.4
Ask34.6
volume0
Intrest0
Strike
170
170
Last Price5.1Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid26.7
Ask30.3
volume0
Intrest0
Strike
175
175
Last Price6.1Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price27.45Feb 18, 2025
Change
00%
Bid22.3
Ask24.7
volume0
Intrest1
Strike
180
180
Last Price0.65Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price28.6Sep 23, 2024
Change
00%
Bid16.6
Ask19.7
volume0
Intrest1
Strike
185
185
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price25.5Aug 13, 2024
Change
00%
Bid11.8
Ask14.6
volume0
Intrest30
Strike
190
190
Last Price0.3Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid6.6
Ask9.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price9Feb 10, 2025
Change
00%
Bid2.35
Ask4.7
volume0
Intrest6
Strike
200
200
Last Price0.28Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price1.36Feb 21, 2025
Change
0.4651.11%
Bid-
Ask0.9
volume1
Intrest63
Strike
210
210
Last Price2.5Feb 19, 2025
Change
00%
Bid5
Ask7.7
volume0
Intrest47
Last Price0.82Feb 21, 2025
Change
0.6272.73%
Bid-
Ask0.45
volume2
Intrest19
Strike
220
220
Last Price13Feb 20, 2025
Change
00%
Bid15.3
Ask18.4
volume0
Intrest6
Last Price0.48Feb 21, 2025
Change
0.451500%
Bid-
Ask0.45
volume1
Intrest137
Strike
230
230
Last Price25Feb 07, 2025
Change
00%
Bid25.4
Ask27.7
volume0
Intrest4
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest31
Strike
240
240
Last Price26.1Feb 04, 2025
Change
00%
Bid35.5
Ask37.6
volume0
Intrest0
Last Price1.2Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
250
250
Last Price-
Change
-
Bid45.4
Ask48.8
volume0
Intrest0
Last Price0.94Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid54.8
Ask57.7
volume0
Intrest0
Last Price0.75Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid65.3
Ask67.7
volume0
Intrest0
Last Price0.65Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid74.6
Ask77.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price87.65Aug 16, 2024
Change
00%
Bid84.8
Ask88.4
volume0
Intrest0