$469.25
-3.36-0.71%
At close: -
$469.25
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Motorola Solns (NYSE:MSI) Stock, Option Chain
Option chain shows key data for Motorola Solns's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Motorola Solns.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid272
Ask276.9
volume0
Intrest0
Strike
195
195
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid267.1
Ask272
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid257.1
Ask262
volume0
Intrest0
Strike
210
210
Last Price0.12Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid247.5
Ask252.3
volume0
Intrest0
Strike
220
220
Last Price0.13Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid237.5
Ask242.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid227.5
Ask232.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid217.5
Ask222.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid207.5
Ask211.7
volume0
Intrest0
Strike
260
260
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid197.5
Ask202.4
volume0
Intrest0
Strike
270
270
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid187.5
Ask192.4
volume0
Intrest0
Strike
280
280
Last Price1.31Aug 05, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest6
Last Price202.46Nov 25, 2024
Change
00%
Bid177.5
Ask182.4
volume0
Intrest6
Strike
290
290
Last Price0.11Nov 22, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid167.5
Ask172.4
volume0
Intrest0
Strike
300
300
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price162.6Dec 12, 2024
Change
00%
Bid157.5
Ask162.4
volume0
Intrest331
Strike
310
310
Last Price0.18Nov 22, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest6
Last Price153.03Dec 26, 2024
Change
00%
Bid147.6
Ask152.5
volume0
Intrest4
Strike
320
320
Last Price0.45Jan 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest24
Last Price143.42Dec 26, 2024
Change
00%
Bid137.6
Ask142.5
volume0
Intrest1
Strike
330
330
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price128.94Dec 27, 2024
Change
00%
Bid128
Ask131.1
volume0
Intrest1
Strike
340
340
Last Price1.5Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest8
Last Price125.3Jan 22, 2025
Change
00%
Bid118
Ask122.7
volume0
Intrest12
Strike
350
350
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid108.1
Ask111.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price45.2Jul 18, 2024
Change
00%
Bid98.2
Ask101.4
volume0
Intrest0
Strike
370
370
Last Price0.45Jan 31, 2025
Change
0.0512.5%
Bid-
Ask0.95
volume1
Intrest7
Last Price77.7Sep 30, 2024
Change
00%
Bid88.5
Ask91.5
volume0
Intrest2
Strike
380
380
Last Price0.55Jan 29, 2025
Change
00%
Bid0.2
Ask1.45
volume0
Intrest4
Last Price81.1Dec 16, 2024
Change
00%
Bid78.5
Ask81.6
volume0
Intrest5
Strike
390
390
Last Price0.75Jan 28, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest30
Last Price72Jan 22, 2025
Change
00%
Bid68.8
Ask72.1
volume0
Intrest23
Strike
400
400
Last Price0.85Jan 31, 2025
Change
0.2522.73%
Bid0.35
Ask2.15
volume11
Intrest157
Last Price64.58Jan 27, 2025
Change
00%
Bid59.7
Ask62.5
volume0
Intrest13
Strike
410
410
Last Price0.8Jan 30, 2025
Change
00%
Bid0.65
Ask2.45
volume0
Intrest33
Last Price56Jan 30, 2025
Change
00%
Bid49.8
Ask53
volume0
Intrest35
Strike
420
420
Last Price1.67Jan 28, 2025
Change
00%
Bid0.8
Ask3.1
volume0
Intrest24
Last Price31.3Jan 06, 2025
Change
00%
Bid40.6
Ask43.9
volume0
Intrest5
Strike
430
430
Last Price2.35Jan 31, 2025
Change
0.198.8%
Bid1.05
Ask3.6
volume1
Intrest28
Last Price31.4Jan 29, 2025
Change
00%
Bid32
Ask35
volume0
Intrest26
Strike
440
440
Last Price3Jan 31, 2025
Change
0.8121.26%
Bid2.2
Ask4.9
volume1
Intrest45
Last Price34.22Jan 24, 2025
Change
00%
Bid23.8
Ask26.3
volume0
Intrest49
Strike
450
450
Last Price5.47Jan 31, 2025
Change
1.217.99%
Bid3.5
Ask6.5
volume2
Intrest96
Last Price15.4Jan 16, 2025
Change
00%
Bid17.2
Ask19.3
volume0
Intrest15
Strike
460
460
Last Price8.27Jan 31, 2025
Change
1.7526.84%
Bid7.6
Ask9.1
volume2
Intrest58
Last Price11.9Jan 31, 2025
Change
2.115%
Bid12
Ask14.1
volume1
Intrest153
Strike
470
470
Last Price13.7Jan 28, 2025
Change
00%
Bid11.1
Ask13.7
volume0
Intrest42
Last Price9.2Jan 30, 2025
Change
00%
Bid7.4
Ask9.2
volume0
Intrest80
Strike
480
480
Last Price15.85Jan 31, 2025
Change
1.7810.1%
Bid17
Ask19.5
volume1
Intrest7
Last Price4.45Jan 31, 2025
Change
0.8516.04%
Bid4
Ask5.3
volume6
Intrest124
Strike
490
490
Last Price25.39Jan 17, 2025
Change
00%
Bid23.7
Ask26.5
volume0
Intrest50
Last Price2.4Jan 31, 2025
Change
0.7824.53%
Bid1.15
Ask4.5
volume4
Intrest246
Strike
500
500
Last Price35.55Dec 27, 2024
Change
00%
Bid31.2
Ask34.5
volume0
Intrest45
Last Price1.63Jan 31, 2025
Change
0.4740.52%
Bid0.6
Ask3.1
volume1
Intrest27
Strike
510
510
Last Price-
Change
-
Bid40.2
Ask43.4
volume0
Intrest0
Last Price1.13Jan 31, 2025
Change
0.63126%
Bid0.15
Ask1.95
volume1
Intrest30
Strike
520
520
Last Price-
Change
-
Bid49.4
Ask52.9
volume0
Intrest0
Last Price0.35Jan 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
530
530
Last Price-
Change
-
Bid59.8
Ask63
volume0
Intrest0
Last Price0.29Jan 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest214
Strike
540
540
Last Price46.3Nov 11, 2024
Change
00%
Bid69.8
Ask73.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid78.6
Ask83.5
volume0
Intrest0
Last Price0.8Dec 16, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest20
Strike
560
560
Last Price-
Change
-
Bid88.7
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid98.6
Ask103.5
volume0
Intrest0
Last Price1.4Nov 06, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest12
Strike
580
580
Last Price-
Change
-
Bid108.6
Ask113.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid118.7
Ask123.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid128.6
Ask133.5
volume0
Intrest0