$469.94
6.131.32%
At close: -
$470.25
0.310.07%
After Hours: Dec 20, 5:52 PM EDT
Comments
Loading...
Motorola Solns (NYSE:MSI) Stock, Option Chain
Option chain shows key data for Motorola Solns's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Motorola Solns.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid283.7
Ask288.5
volume0
Intrest0
Strike
185
185
Last Price0.2Sep 23, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid278.7
Ask283.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid273.7
Ask278.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid268.7
Ask273.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price190.49Jul 30, 2024
Change
00%
Bid258.6
Ask263.5
volume0
Intrest0
Strike
210
210
Last Price1.4Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price181.2Jul 30, 2024
Change
00%
Bid248.6
Ask253.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price169.5Jul 30, 2024
Change
00%
Bid238.6
Ask243.5
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid228.6
Ask233.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid218.6
Ask223.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price153.2Aug 09, 2024
Change
00%
Bid208.7
Ask213.5
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid198.6
Ask203.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid188.7
Ask193.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid178.7
Ask183.4
volume0
Intrest0
Strike
290
290
Last Price1.5Jul 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid169.2
Ask174
volume0
Intrest0
Strike
300
300
Last Price0.47Nov 12, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest21
Last Price-
Change
-
Bid159.2
Ask164
volume0
Intrest0
Strike
310
310
Last Price1.93Aug 13, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest16
Last Price170.42Dec 06, 2024
Change
00%
Bid149.2
Ask154
volume0
Intrest4
Strike
320
320
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest139
Last Price148.22Dec 11, 2024
Change
00%
Bid139.1
Ask144
volume0
Intrest1
Strike
330
330
Last Price0.15Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price148.22Dec 06, 2024
Change
00%
Bid129.1
Ask134
volume0
Intrest7
Strike
340
340
Last Price0.13Nov 26, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price148.1Nov 14, 2024
Change
00%
Bid119.1
Ask124
volume0
Intrest90
Strike
350
350
Last Price0.55Nov 12, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest43
Last Price91.5Sep 27, 2024
Change
00%
Bid109.1
Ask114
volume0
Intrest5
Strike
360
360
Last Price7.6Aug 07, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Last Price97.5Oct 11, 2024
Change
00%
Bid100.4
Ask103.8
volume0
Intrest3
Strike
370
370
Last Price0.95Oct 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest125
Last Price119.62Dec 02, 2024
Change
00%
Bid90.5
Ask93.6
volume0
Intrest3
Strike
380
380
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Last Price78.2Dec 19, 2024
Change
00%
Bid80.6
Ask83.7
volume0
Intrest180
Strike
390
390
Last Price5.7Sep 18, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest14
Last Price79Dec 10, 2024
Change
00%
Bid70.8
Ask73.9
volume0
Intrest37
Strike
400
400
Last Price0.5Dec 20, 2024
Change
0.3541.18%
Bid-
Ask0.95
volume2
Intrest19
Last Price61.2Dec 13, 2024
Change
00%
Bid60.9
Ask64.1
volume0
Intrest42
Strike
410
410
Last Price0.9Dec 20, 2024
Change
0.325%
Bid-
Ask1.6
volume1
Intrest66
Last Price51.67Dec 13, 2024
Change
00%
Bid51.2
Ask54.3
volume0
Intrest6
Strike
420
420
Last Price0.85Dec 20, 2024
Change
0.848.48%
Bid0.45
Ask0.85
volume20
Intrest16
Last Price44.12Dec 20, 2024
Change
12.1821.63%
Bid41.5
Ask44.7
volume2
Intrest20
Strike
430
430
Last Price1.55Dec 16, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Last Price25.9Dec 17, 2024
Change
00%
Bid32.3
Ask36
volume0
Intrest494
Strike
440
440
Last Price1.73Dec 20, 2024
Change
0.9735.93%
Bid0.2
Ask2.05
volume2
Intrest170
Last Price52.2Nov 27, 2024
Change
00%
Bid22.7
Ask27.4
volume0
Intrest67
Strike
450
450
Last Price2.68Dec 20, 2024
Change
1.7239.09%
Bid0.7
Ask3.9
volume2
Intrest196
Last Price14.8Dec 18, 2024
Change
00%
Bid15.5
Ask18.1
volume0
Intrest49
Strike
460
460
Last Price4.68Dec 20, 2024
Change
2.2232.17%
Bid2.95
Ask5.5
volume2
Intrest31
Last Price11.15Dec 20, 2024
Change
1.9521.2%
Bid9.5
Ask11.5
volume9
Intrest214
Strike
470
470
Last Price8.45Dec 20, 2024
Change
3.5529.58%
Bid6
Ask9.2
volume1
Intrest64
Last Price5.37Dec 20, 2024
Change
0.7115.24%
Bid5
Ask6.5
volume22
Intrest66
Strike
480
480
Last Price18Dec 20, 2024
Change
1.488.96%
Bid12.7
Ask14.8
volume1
Intrest36
Last Price2.73Dec 20, 2024
Change
0.083.02%
Bid2.35
Ask3.8
volume1
Intrest120
Strike
490
490
Last Price21.25Dec 20, 2024
Change
4.3316.93%
Bid20
Ask22.2
volume2
Intrest48
Last Price1.15Dec 20, 2024
Change
00%
Bid0.9
Ask2.2
volume9
Intrest184
Strike
500
500
Last Price36.9Dec 19, 2024
Change
00%
Bid28.7
Ask31.4
volume0
Intrest16
Last Price0.35Dec 18, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest118
Strike
520
520
Last Price26Dec 02, 2024
Change
00%
Bid48.1
Ask51.2
volume0
Intrest0
Last Price0.4Dec 11, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest50
Strike
540
540
Last Price-
Change
-
Bid68.1
Ask71.2
volume0
Intrest0
Last Price0.35Dec 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest58
Strike
560
560
Last Price-
Change
-
Bid87.5
Ask92.4
volume0
Intrest0
Last Price0.45Oct 09, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid107.5
Ask112.4
volume0
Intrest0