$494.84
2.240.45%
At close: -
$494.84
00.00%
After Hours: 4:33 PM EDT
Comments
Loading...
Motorola Solns (NYSE:MSI) Stock, Option Chain
Option chain shows key data for Motorola Solns's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Motorola Solns.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid328
Ask332.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid323
Ask327.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid318
Ask322.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price217.53Jul 17, 2024
Change
00%
Bid313
Ask317.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid308
Ask312.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid303
Ask307.4
volume0
Intrest0
Strike
190
190
Last Price0.25Aug 08, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1487
Last Price-
Change
-
Bid298
Ask302.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price151.4Mar 19, 2024
Change
00%
Bid293
Ask297.2
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid283
Ask287.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price252.74Oct 22, 2024
Change
00%
Bid273
Ask277.7
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid263
Ask267.4
volume0
Intrest0
Strike
230
230
Last Price0.2Aug 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Last Price-
Change
-
Bid253
Ask257.7
volume0
Intrest0
Strike
240
240
Last Price2.61Feb 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price163.45Aug 07, 2024
Change
00%
Bid243
Ask247.8
volume0
Intrest1
Strike
250
250
Last Price0.05Jun 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price184.5Sep 10, 2024
Change
00%
Bid233
Ask237.4
volume0
Intrest0
Strike
260
260
Last Price2.61Apr 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price124Jun 28, 2024
Change
00%
Bid223.5
Ask228
volume0
Intrest1
Strike
270
270
Last Price0.8Aug 06, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest89
Last Price100.79Jun 13, 2024
Change
00%
Bid213.5
Ask217.5
volume0
Intrest10
Strike
280
280
Last Price1.05Jun 26, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest11
Last Price177.52Oct 11, 2024
Change
00%
Bid203.3
Ask208
volume0
Intrest16
Strike
290
290
Last Price1.35Nov 15, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest9
Last Price64.5Apr 04, 2024
Change
00%
Bid193.5
Ask197.9
volume0
Intrest1
Strike
300
300
Last Price0.8Aug 02, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest101
Last Price55.51Apr 05, 2024
Change
00%
Bid183.5
Ask187.7
volume0
Intrest21
Strike
310
310
Last Price2.1Aug 05, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price179.51Nov 12, 2024
Change
00%
Bid173.5
Ask177.8
volume0
Intrest5
Strike
320
320
Last Price2.5Aug 02, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Last Price174.3Nov 11, 2024
Change
00%
Bid163.5
Ask168.2
volume0
Intrest15
Strike
330
330
Last Price1.61Aug 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest39
Last Price166.65Nov 08, 2024
Change
00%
Bid153.5
Ask158
volume0
Intrest13
Strike
340
340
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest41
Last Price149.6Nov 12, 2024
Change
00%
Bid143.5
Ask148.1
volume0
Intrest13
Strike
350
350
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest169
Last Price144Nov 08, 2024
Change
00%
Bid133.5
Ask137.9
volume0
Intrest17
Strike
360
360
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest44
Last Price53.32Aug 07, 2024
Change
00%
Bid123.5
Ask127.9
volume0
Intrest47
Strike
370
370
Last Price0.7Oct 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest170
Last Price102.96Oct 17, 2024
Change
00%
Bid113.5
Ask118
volume0
Intrest33
Strike
380
380
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Last Price101.51Nov 15, 2024
Change
00%
Bid103.6
Ask108.1
volume0
Intrest52
Strike
390
390
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest44
Last Price93.1Nov 15, 2024
Change
00%
Bid94
Ask97.1
volume0
Intrest65
Strike
400
400
Last Price0.42Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price87.23Nov 12, 2024
Change
00%
Bid84
Ask87.3
volume0
Intrest64
Strike
410
410
Last Price0.32Nov 20, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest51
Last Price81.38Nov 11, 2024
Change
00%
Bid74.6
Ask77.4
volume0
Intrest52
Strike
420
420
Last Price0.41Nov 13, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest121
Last Price45.45Nov 07, 2024
Change
00%
Bid64.8
Ask67.5
volume0
Intrest25
Strike
430
430
Last Price0.6Nov 20, 2024
Change
00%
Bid0.25
Ask0.6
volume0
Intrest221
Last Price57.4Nov 21, 2024
Change
816.19%
Bid55
Ask57.6
volume2
Intrest297
Strike
440
440
Last Price0.4Nov 21, 2024
Change
0.3244.44%
Bid0.3
Ask0.9
volume1
Intrest77
Last Price45.7Nov 21, 2024
Change
1.753.98%
Bid44.5
Ask48.1
volume2
Intrest204
Strike
450
450
Last Price0.73Nov 21, 2024
Change
0.8754.38%
Bid0.5
Ask1.1
volume1
Intrest111
Last Price35.9Nov 15, 2024
Change
00%
Bid35.6
Ask38.4
volume0
Intrest19
Strike
460
460
Last Price1.98Nov 21, 2024
Change
0.073.41%
Bid0.5
Ask1.65
volume2
Intrest26
Last Price28.98Nov 21, 2024
Change
3.8415.27%
Bid26
Ask28.8
volume1
Intrest64
Strike
470
470
Last Price3.28Nov 20, 2024
Change
00%
Bid1.2
Ask2.7
volume0
Intrest33
Last Price20.46Nov 21, 2024
Change
6.2644.08%
Bid17.5
Ask20.8
volume2
Intrest150
Strike
480
480
Last Price3.7Nov 21, 2024
Change
1.122.92%
Bid3.3
Ask4.3
volume3
Intrest27
Last Price11.6Nov 21, 2024
Change
0.050.43%
Bid11.3
Ask13.2
volume4
Intrest81
Strike
490
490
Last Price8.65Nov 20, 2024
Change
00%
Bid6.1
Ask7
volume0
Intrest40
Last Price5.8Nov 21, 2024
Change
1.318.31%
Bid6
Ask7.5
volume13
Intrest206
Strike
500
500
Last Price14.52Nov 20, 2024
Change
00%
Bid10.6
Ask11.6
volume0
Intrest49
Last Price3.7Nov 21, 2024
Change
0.4814.91%
Bid2.5
Ask4.7
volume2
Intrest187
Strike
510
510
Last Price19.55Nov 18, 2024
Change
00%
Bid16.6
Ask20.1
volume0
Intrest3
Last Price1.8Nov 21, 2024
Change
0.5544%
Bid1.1
Ask2.4
volume1
Intrest62
Strike
520
520
Last Price-
Change
-
Bid25.5
Ask28.2
volume0
Intrest0
Last Price0.65Nov 20, 2024
Change
00%
Bid0.2
Ask1.65
volume0
Intrest16
Strike
530
530
Last Price-
Change
-
Bid34.2
Ask37.5
volume0
Intrest0
Last Price0.33Nov 19, 2024
Change
00%
Bid0.05
Ask1.7
volume0
Intrest5
Strike
540
540
Last Price-
Change
-
Bid43.4
Ask47.5
volume0
Intrest0
Last Price0.6Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid54.1
Ask57.5
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid64
Ask67.5
volume0
Intrest0
Last Price0.26Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
570
570
Last Price-
Change
-
Bid73.2
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid83.3
Ask87.5
volume0
Intrest0
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
590
590
Last Price-
Change
-
Bid92.9
Ask97.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid103.3
Ask107.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid113.2
Ask117.5
volume0
Intrest0